SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SČ ARMATURKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 197.60 | -5.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| 23.12.1996 | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
| 20.12.1996 | 218.00 | -4.80% | 0 | 0 | 225.00 | -1.88% | 14 350 | 65 | ||||||
| 19.12.1996 | 229.00 | 0.00% | 8 015 | 35 | +9.70% | 0 | ||||||||
| 18.12.1996 | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| 17.12.1996 | 219.00 | +4.78% | 12 702 | 58 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| 16.12.1996 | 209.00 | -4.56% | 418 | 2 | +6.95% | 0 | ||||||||
| 13.12.1996 | 219.00 | -4.78% | 6 132 | 28 | -9.53% | 0 | ||||||||
| 12.12.1996 | 230.00 | -4.95% | 11 500 | 50 | +3.66% | 0 | ||||||||
| 11.12.1996 | 242.00 | +4.76% | 5 566 | 23 | 212.00 | -5.94% | 4 985 | 25 | ||||||
| 10.12.1996 | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| 9.12.1996 | 243.00 | -4.70% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.12.1996 | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
| 5.12.1996 | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| 4.12.1996 | 280.00 | 0.00% | 4 760 | 17 | 251.00 | -9.23% | 11 110 | 44 | ||||||
| 3.12.1996 | 280.00 | -2.77% | 5 600 | 20 | -3.90% | 0 | ||||||||
| 2.12.1996 | 288.00 | +4.72% | 7 200 | 25 | -0.01% | 0 | ||||||||
| 29.11.1996 | 275.00 | +4.96% | 4 125 | 15 | 288.00 | +3.77% | 6 949 | 24 | ||||||
| 28.11.1996 | 262.00 | 0.00% | 0 | 0 | 279.00 | -4.26% | 11 160 | 40 | ||||||
| 27.11.1996 | 262.00 | 0.00% | 0 | 0 | 300.00 | -2.86% | 10 200 | 35 | ||||||
| 26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 262.00 | -4.72% | 9 956 | 38 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| 22.11.1996 | 275.00 | -4.84% | 0 | 0 | 284.00 | -4.34% | 2 840 | 10 | ||||||
| 21.11.1996 | 289.00 | -4.93% | 5 780 | 20 | 300.00 | -3.90% | 6 235 | 21 | ||||||
| 20.11.1996 | 304.00 | -4.70% | 0 | 0 | 311.00 | -5.97% | 12 359 | 40 | ||||||
| 19.11.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
| 18.11.1996 | 335.00 | -4.82% | 13 400 | 40 | 330.00 | +5.56% | 10 470 | 29 | ||||||
| 15.11.1996 | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| 14.11.1996 | 336.00 | +5.00% | 11 760 | 35 | +9.70% | 0 | ||||||||
| 13.11.1996 | 320.00 | +4.91% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 12.11.1996 | 305.00 | +4.81% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 11.11.1996 | 291.00 | +4.67% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 8.11.1996 | 278.00 | +4.90% | 0 | 0 | 283.50 | +5.00% | 1 418 | 5 | ||||||
| 7.11.1996 | 265.00 | -4.67% | 8 745 | 33 | -5.92% | 0 | ||||||||
| 6.11.1996 | 278.00 | -4.79% | 5 560 | 20 | -9.74% | 0 | ||||||||
| 5.11.1996 | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
| 4.11.1996 | 307.00 | -4.95% | 0 | 0 | 353.00 | +8.95% | 7 060 | 20 | ||||||
| 1.11.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
| 29.10.1996 | 324.00 | -4.98% | 0 | 0 | 365.00 | -3.94% | 3 650 | 10 | ||||||
| 25.10.1996 | 341.00 | -0.29% | 17 050 | 50 | 380.00 | +2.84% | 3 800 | 10 | ||||||
| 24.10.1996 | 342.00 | -4.73% | 0 | 0 | 369.50 | +2.92% | 1 848 | 5 | ||||||
| 23.10.1996 | 359.00 | -4.77% | 4 308 | 12 | 0.00 | -9.94% | 0 | 0 | ||||||
| 22.10.1996 | 377.00 | -4.79% | 0 | 0 | 418.00 | +4.79% | 3 987 | 10 | ||||||
| 21.10.1996 | 396.00 | -4.80% | 0 | 0 | 380.40 | +1.44% | 7 988 | 21 | ||||||
| 18.10.1996 | 416.00 | -4.80% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 17.10.1996 | 437.00 | -5.00% | 5 681 | 13 | 416.20 | -9.71% | 2 081 | 5 | ||||||
| 16.10.1996 | 460.00 | -3.15% | 36 340 | 79 | -2.94% | 0 | 0 | |||||||
| 15.10.1996 | 475.00 | -5.00% | 22 325 | 47 | 475.00 | +2.39% | 2 375 | 5 | ||||||
| 14.10.1996 | 500.00 | +1.41% | 15 000 | 30 | 465.30 | +1.28% | 11 597 | 25 | ||||||
| 11.10.1996 | 493.00 | +4.89% | 11 339 | 23 | 458.00 | +1.43% | 2 290 | 5 | ||||||
| 10.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 461.00 | -0.87% | 3 612 | 8 | ||||||
| 9.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 455.50 | -0.29% | 2 278 | 5 | ||||||
| 8.10.1996 | 470.00 | +2.17% | 9 400 | 20 | 461.00 | -8.62% | 9 138 | 20 | ||||||
| 7.10.1996 | 460.00 | +1.76% | 6 900 | 15 | 500.00 | +0.10% | 8 500 | 17 | ||||||
| 4.10.1996 | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| 3.10.1996 | 475.00 | -5.00% | 3 325 | 7 | 500.00 | +0.14% | 18 000 | 36 | ||||||
| 2.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 6 990 | 14 | ||||||
| 1.10.1996 | 500.00 | -4.39% | 5 000 | 10 | 471.00 | 0.00% | 4 710 | 10 | ||||||
| 30.9.1996 | 523.00 | -4.90% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 27.9.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 26.9.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 25.9.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.18% | 5 500 | 10 | ||||||
| 24.9.1996 | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| 23.9.1996 | 564.00 | -4.89% | 0 | 0 | 550.00 | -7.45% | 10 958 | 20 | ||||||
| 20.9.1996 | 593.00 | -4.96% | 0 | 0 | 574.10 | +4.00% | 17 761 | 30 | ||||||
| 19.9.1996 | 624.00 | +4.87% | 6 240 | 10 | 569.90 | -5.00% | 12 010 | 21 | ||||||
| 18.9.1996 | 595.00 | -0.33% | 29 750 | 50 | 600.00 | +5.00% | 7 800 | 13 | ||||||
| 17.9.1996 | 597.00 | +4.92% | 0 | 0 | 570.00 | -4.00% | 2 850 | 5 | ||||||
| 16.9.1996 | 569.00 | +4.98% | 28 450 | 50 | 570.00 | 0.00% | 12 450 | 21 | ||||||
| 13.9.1996 | 542.00 | +4.83% | 0 | 0 | 590.00 | -2.00% | 26 550 | 45 | ||||||
| 12.9.1996 | 517.00 | +4.86% | 28 952 | 56 | +6.00% | 0 | 0 | |||||||
| 11.9.1996 | 493.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 470.00 | +0.21% | 29 610 | 63 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| 6.9.1996 | 493.00 | -4.82% | 24 650 | 50 | 370.00 | -9.00% | 4 419 | 12 | ||||||
| 5.9.1996 | 518.00 | -4.95% | 0 | 0 | 405.00 | 0.00% | 8 088 | 20 | ||||||
| 4.9.1996 | 545.00 | -4.88% | 0 | 0 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| 3.9.1996 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 603.00 | -4.88% | 0 | 0 | 399.60 | -5.00% | 4 795 | 12 | ||||||
| 30.8.1996 | 634.00 | -4.94% | 0 | 0 | 421.60 | -5.00% | 2 108 | 5 | ||||||
| 29.8.1996 | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| 27.8.1996 | 738.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 903.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 000.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 052.00 | -4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 107.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 165.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 226.00 | -1.04% | 79 690 | 65 | 1 213.60 | -2.00% | 75 840 | 64 | ||||||
| 12.8.1996 | 1 239.00 | -0.24% | 68 145 | 55 | 1 210.00 | +5.00% | 22 990 | 19 | ||||||
| 9.8.1996 | 1 242.00 | -1.42% | 43 470 | 35 | 1 155.50 | -4.00% | 5 778 | 5 | ||||||
| 8.8.1996 | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
| 7.8.1996 | 1 275.00 | 0.00% | 38 250 | 30 | 1 183.50 | -5.00% | 5 918 | 5 | ||||||
| 6.8.1996 | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
| 5.8.1996 | 1 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 275.00 | -0.39% | 19 125 | 15 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 280.00 | 0.00% | 57 600 | 45 | 1 259.70 | +3.00% | 6 299 | 5 | ||||||
| 31.7.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 225.00 | -2.00% | 42 875 | 35 | ||||||
| 30.7.1996 | 1 280.00 | 0.00% | 80 640 | 63 | 1 250.00 | -5.00% | 25 000 | 20 | ||||||
| 29.7.1996 | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
| 26.7.1996 | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
| 25.7.1996 | 1 270.00 | 0.00% | 6 350 | 5 | 1 311.90 | 0.00% | 52 490 | 40 | ||||||
| 24.7.1996 | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
| 23.7.1996 | 1 270.00 | +0.07% | 12 700 | 10 | 1 308.00 | -3.00% | 18 956 | 15 | ||||||
| 22.7.1996 | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
| 19.7.1996 | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| 18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| 17.7.1996 | 1 139.00 | +4.97% | 28 475 | 25 | 1 186.50 | -4.00% | 5 933 | 5 | ||||||
| 16.7.1996 | 1 085.00 | -2.77% | 65 100 | 60 | 1 250.00 | +3.00% | 88 990 | 72 | ||||||
| 15.7.1996 | 1 116.00 | +0.54% | 33 480 | 30 | 1 200.00 | -4.00% | 34 701 | 29 | ||||||
| 12.7.1996 | 1 110.00 | -4.31% | 48 840 | 44 | 1 230.00 | -2.00% | 136 846 | 110 | ||||||
| 11.7.1996 | 1 160.00 | -4.99% | 39 440 | 34 | 1 280.00 | -3.00% | 141 538 | 111 | ||||||
| 10.7.1996 | 1 221.00 | -4.98% | 54 945 | 45 | 1 310.30 | 0.00% | 85 119 | 65 | ||||||
| 9.7.1996 | 1 285.00 | -1.22% | 38 550 | 30 | 1 310.30 | 0.00% | 91 911 | 70 | ||||||
| 8.7.1996 | 1 301.00 | -0.76% | 9 107 | 7 | 1 310.30 | 0.00% | 6 552 | 5 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 311.00 | -1.50% | 74 727 | 57 | 1 330.00 | -1.00% | 58 746 | 45 | ||||||
| 3.7.1996 | 1 331.00 | -0.67% | 106 480 | 80 | 1 332.00 | -2.00% | 45 995 | 35 | ||||||
| 2.7.1996 | 1 340.00 | 0.00% | 33 500 | 25 | 1 335.00 | 0.00% | 32 020 | 24 | ||||||
| 1.7.1996 | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
| 28.6.1996 | 1 335.00 | 0.00% | 20 025 | 15 | 1 335.00 | 0.00% | 67 983 | 51 | ||||||
| 27.6.1996 | 1 335.00 | +0.15% | 72 090 | 54 | 1 335.00 | 0.00% | 99 542 | 75 | ||||||
| 26.6.1996 | 1 333.00 | -0.14% | 101 308 | 76 | 1 336.00 | +1.00% | 86 235 | 65 | ||||||
| 25.6.1996 | 1 335.00 | +0.37% | 6 675 | 5 | 1 320.00 | -2.00% | 93 178 | 71 | ||||||
| 24.6.1996 | 1 330.00 | 0.00% | 25 270 | 19 | 1 335.00 | 0.00% | 46 875 | 35 | ||||||
| 21.6.1996 | 1 330.00 | 0.00% | 79 800 | 60 | 1 340.00 | 0.00% | 26 725 | 20 | ||||||
| 20.6.1996 | 1 330.00 | 0.00% | 73 150 | 55 | 1 340.00 | 0.00% | 200 765 | 150 | ||||||
| 19.6.1996 | 1 330.00 | 0.00% | 219 450 | 165 | 1 332.50 | 0.00% | 15 990 | 12 | ||||||
| 18.6.1996 | 1 330.00 | 0.00% | 26 600 | 20 | 1 335.00 | +1.00% | 39 988 | 30 | ||||||
| 17.6.1996 | 1 330.00 | 0.00% | 95 760 | 72 | 1 335.00 | -1.00% | 46 200 | 35 | ||||||
| 14.6.1996 | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
| 13.6.1996 | 1 325.00 | 0.00% | 86 125 | 65 | 1 330.00 | -2.00% | 12 943 | 10 | ||||||
| 12.6.1996 | 1 325.00 | 0.00% | 67 575 | 51 | 1 330.00 | -2.00% | 46 140 | 35 | ||||||
| 11.6.1996 | 1 325.00 | 0.00% | 33 125 | 25 | 1 341.00 | 0.00% | 80 325 | 60 | ||||||
| 10.6.1996 | 1 325.00 | +0.37% | 33 125 | 25 | 1 341.00 | 0.00% | 44 015 | 33 | ||||||
| 7.6.1996 | 1 320.00 | 0.00% | 42 240 | 32 | 1 337.00 | +1.00% | 46 777 | 35 | ||||||
| 6.6.1996 | 1 320.00 | 0.00% | 50 160 | 38 | 1 337.00 | -1.00% | 132 375 | 100 | ||||||
| 5.6.1996 | 1 320.00 | 0.00% | 99 000 | 75 | 1 337.00 | 0.00% | 109 391 | 82 | ||||||
| 4.6.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
| 3.6.1996 | 1 320.00 | 0.00% | 59 400 | 45 | 1 291.50 | 0.00% | 66 035 | 50 | ||||||
| 31.5.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
| 30.5.1996 | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
| 29.5.1996 | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
| 28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
| 27.5.1996 | 1 315.00 | 0.00% | 276 150 | 210 | 1 325.00 | 0.00% | 53 000 | 40 | ||||||
| 24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
| 23.5.1996 | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
| 22.5.1996 | 1 315.00 | 0.00% | 131 500 | 100 | 1 320.00 | 0.00% | 99 175 | 75 | ||||||
| 21.5.1996 | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
| 20.5.1996 | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
| 17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
| 16.5.1996 | 1 315.00 | 0.00% | 164 375 | 125 | 1 316.00 | 0.00% | 91 931 | 70 | ||||||
| 15.5.1996 | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
| 14.5.1996 | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
| 13.5.1996 | 1 315.00 | 0.00% | 109 145 | 83 | 1 310.00 | -1.00% | 163 395 | 125 | ||||||
| 10.5.1996 | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
| 9.5.1996 | 1 315.00 | 0.00% | 61 805 | 47 | 1 314.00 | 0.00% | 129 968 | 99 | ||||||
| 7.5.1996 | 1 315.00 | +0.38% | 210 400 | 160 | 1 311.00 | 0.00% | 124 755 | 95 | ||||||
| 6.5.1996 | 1 310.00 | 0.00% | 229 250 | 175 | 1 320.00 | 0.00% | 124 210 | 95 | ||||||
| 3.5.1996 | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
| 2.5.1996 | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
| 30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
| 29.4.1996 | 1 300.00 | +0.77% | 266 500 | 205 | 1 300.00 | +2.00% | 206 700 | 158 | ||||||
| 26.4.1996 | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
| 25.4.1996 | 1 290.00 | 0.00% | 288 960 | 224 | 1 290.00 | +4.00% | 119 429 | 93 | ||||||
| 24.4.1996 | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
| 23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
| 22.4.1996 | 1 290.00 | +1.57% | 499 230 | 387 | 1 253.90 | -4.00% | 109 455 | 90 | ||||||
| 19.4.1996 | 1 270.00 | +2.83% | 336 550 | 265 | 1 300.00 | +5.00% | 233 195 | 185 | ||||||
| 18.4.1996 | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
| 17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
| 16.4.1996 | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
| 15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
| 12.4.1996 | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
| 11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
| 10.4.1996 | 1 050.00 | +2.94% | 299 250 | 285 | 1 022.00 | +1.00% | 195 228 | 193 | ||||||
| 9.4.1996 | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
| 5.4.1996 | 990.00 | -2.94% | 297 000 | 300 | 1 050.00 | +1.00% | 340 835 | 340 | ||||||
| 4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
| 3.4.1996 | 980.00 | -0.50% | 269 500 | 275 | 947.00 | -1.00% | 175 018 | 177 | ||||||
| 2.4.1996 | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
| 1.4.1996 | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
| 29.3.1996 | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
| 28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
| 27.3.1996 | 982.00 | +1.86% | 272 014 | 277 | 960.00 | -2.00% | 48 000 | 50 | ||||||
| 26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
| 25.3.1996 | 942.00 | +2.39% | 65 940 | 70 | 952.00 | +6.00% | 372 470 | 392 | ||||||
| 22.3.1996 | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| 21.3.1996 | 881.00 | +1.49% | 136 555 | 155 | 868.00 | +1.00% | 12 908 | 15 | ||||||
| 20.3.1996 | 868.00 | +3.08% | 111 972 | 129 | 850.00 | +2.00% | 80 750 | 95 | ||||||
| 19.3.1996 | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
| 18.3.1996 | 821.00 | +1.98% | 65 680 | 80 | 825.00 | 0.00% | 17 045 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
