SILNICE ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.50 | 0.00% | 16 407 | 157 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.50 | +0.28% | 5 225 | 50 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
1.3.1996 | 104.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 104.10 | +0.09% | 12 492 | 120 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.2.1996 | 104.00 | 0.00% | 10 400 | 100 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
22.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | 0.00% | 14 560 | 140 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.00 | +0.97% | 10 400 | 100 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
7.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.95 | 0.00% | 3 230 | 32 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.95 | -9.99% | 6 259 | 62 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 112.16 | +9.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.97 | -10.00% | 3 569 | 35 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.30 | +10.00% | 1 133 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 93.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 142.50 | -4.76% | 4 988 | 35 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 121.00 | 0.00% | 6 413 | 53 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 121.00 | +0.83% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | -4.40% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.53 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 132.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
12.7.1995 | 162.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 147.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 140.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.42 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 115.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 121.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 128.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 128.38 | -4.99% | 3 210 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky