SILNICE ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 104.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.5.1996 | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
1.3.1996 | 104.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
28.5.1996 | 131.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.10.1995 | 157.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
29.6.1995 | 127.42 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 110.00 | -3.35% | 2 200 | 20 | 0.00 | +6.54% | 0 | 0 | ||||||
21.7.1995 | 125.53 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
13.6.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
26.2.1996 | 104.00 | 0.00% | 10 400 | 100 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 107.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
13.11.1996 | 89.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
22.8.1996 | 77.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
17.9.1996 | 77.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 104.50 | +0.28% | 5 225 | 50 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
6.9.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 103.48 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
24.6.1996 | 130.00 | -6.47% | 38 610 | 297 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
14.11.1996 | 80.19 | -10.00% | 0 | 0 | +1.35% | 0 | ||||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 104.00 | +0.97% | 10 400 | 100 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
27.9.1996 | 77.76 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||||
5.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
30.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 103.48 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 94.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
15.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
12.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.99 | -9.99% | 5 279 | 55 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 106.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 118.50 | +0.42% | 4 622 | 39 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
30.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | +2.36% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | +3.17% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 126.00 | +3.27% | 882 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | +1.66% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 131.02 | +0.38% | 9 171 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
29.5.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 128.00 | -1.53% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 9 563 | 85 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.95 | 0.00% | 3 230 | 32 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.95 | -9.99% | 6 259 | 62 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky