SKLO UNION TEPLICE, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
7.11.1996 | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
20.11.1996 | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
12.11.1996 | 117.80 | +1.99% | 249 265 | 2 116 | 119.00 | +2.80% | 72 861 | 585 | ||||||
11.11.1996 | 115.50 | +5.00% | 407 715 | 3 530 | 119.00 | +2.17% | 87 588 | 723 | ||||||
8.11.1996 | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
25.11.1996 | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
26.11.1996 | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
28.11.1996 | 136.24 | +4.99% | 142 371 | 1 045 | 130.20 | +2.14% | 108 257 | 761 | ||||||
29.11.1996 | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
3.12.1996 | 136.50 | +5.00% | 28 256 | 207 | 133.50 | +3.43% | 46 081 | 333 | ||||||
27.12.1996 | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
20.12.1996 | 142.00 | -1.59% | 114 310 | 805 | 135.00 | +2.96% | 21 831 | 160 | ||||||
1.11.1996 | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
23.12.1996 | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
4.11.1996 | 130.33 | -4.99% | 156 266 | 1 199 | 140.00 | +0.79% | 11 340 | 81 | ||||||
18.12.1996 | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
12.12.1996 | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
4.12.1996 | 143.32 | +4.99% | 162 095 | 1 131 | 143.00 | +2.16% | 53 440 | 378 | ||||||
30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
31.10.1996 | 144.40 | -5.00% | 44 042 | 305 | 145.00 | -4.93% | 25 566 | 175 | ||||||
11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
17.12.1996 | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
31.12.1996 | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
5.12.1996 | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
16.12.1996 | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
25.10.1996 | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
9.12.1996 | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
16.10.1996 | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
6.12.1996 | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
24.10.1996 | 165.00 | -2.94% | 194 205 | 1 177 | 170.00 | -2.02% | 81 870 | 474 | ||||||
18.10.1996 | 156.75 | -5.00% | 44 831 | 286 | 170.00 | +3.44% | 16 577 | 100 | ||||||
15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
23.10.1996 | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
21.10.1996 | 164.58 | +4.99% | 0 | 0 | 181.80 | +5.93% | 83 233 | 474 | ||||||
14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
8.10.1996 | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
11.10.1996 | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
10.10.1996 | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
4.10.1996 | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
3.10.1996 | 219.00 | -4.78% | 59 349 | 271 | 214.10 | +1.06% | 43 910 | 197 | ||||||
25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
1.10.1996 | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
27.9.1996 | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
11.9.1996 | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
9.9.1996 | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
23.9.1996 | 234.00 | -1.26% | 310 050 | 1 325 | 235.50 | -0.87% | 101 187 | 422 | ||||||
6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
16.9.1996 | 271.00 | +2.65% | 483 735 | 1 785 | 252.00 | -4.00% | 118 071 | 451 | ||||||
5.9.1996 | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
12.9.1996 | 252.00 | +5.00% | 557 928 | 2 214 | 255.10 | +4.00% | 75 304 | 294 | ||||||
30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
13.9.1996 | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
2.9.1996 | 275.00 | -1.78% | 216 150 | 786 | 273.00 | 0.00% | 91 023 | 329 | ||||||
25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
2.7.1996 | 282.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 44 882 | 156 | ||||||
3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
4.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.10 | +1.00% | 190 910 | 670 | ||||||
20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
19.6.1996 | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
8.7.1996 | 282.00 | 0.00% | 0 | 0 | 289.10 | +2.00% | 315 146 | 1 083 | ||||||
1.7.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
21.8.1996 | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
20.8.1996 | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
24.6.1996 | 282.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 161 596 | 556 | ||||||
9.8.1996 | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
29.8.1996 | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
8.8.1996 | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
21.6.1996 | 282.00 | -4.72% | 974 874 | 3 457 | 293.10 | +2.00% | 120 171 | 412 | ||||||
28.8.1996 | 299.00 | -0.33% | 370 162 | 1 238 | 293.60 | 0.00% | 84 288 | 286 | ||||||
16.8.1996 | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
15.8.1996 | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
27.8.1996 | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
19.8.1996 | 291.00 | -3.00% | 52 962 | 182 | 295.20 | 0.00% | 56 020 | 190 | ||||||
22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
23.8.1996 | 295.00 | 0.00% | 66 080 | 224 | 297.00 | +2.00% | 35 750 | 120 | ||||||
18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
26.6.1996 | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
28.6.1996 | 282.00 | 0.00% | 0 | 0 | 302.60 | -3.00% | 116 112 | 377 | ||||||
5.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | +3.00% | 71 537 | 230 | ||||||
4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
12.8.1996 | 290.00 | -4.91% | 50 460 | 174 | 306.10 | 0.00% | 46 239 | 152 | ||||||
6.8.1996 | 312.00 | +0.32% | 209 664 | 672 | 306.20 | 0.00% | 76 410 | 238 | ||||||
7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
27.6.1996 | 282.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 187 305 | 589 | ||||||
9.7.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
12.7.1995 | 310.00 | +0.32% | 63 550 | 205 | 311.00 | +1.00% | 36 432 | 116 | ||||||
11.7.1995 | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
10.7.1995 | 325.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 20 876 | 67 | ||||||
7.7.1995 | 320.00 | -3.00% | 27 360 | 87 | ||||||||||
4.7.1995 | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
14.7.1995 | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
31.7.1996 | 319.00 | -4.77% | 60 291 | 189 | 321.00 | 0.00% | 40 407 | 124 | ||||||
3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
5.8.1996 | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
2.8.1996 | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
26.7.1996 | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
30.7.1996 | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
3.6.1996 | 355.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 48 284 | 144 | ||||||
6.6.1996 | 338.00 | -4.78% | 474 890 | 1 405 | 332.00 | +4.00% | 128 159 | 398 | ||||||
19.6.1995 | 343.00 | 0.00% | 0 | 0 | 334.00 | 0.00% | 37 147 | 110 | ||||||
16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
31.5.1996 | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
20.6.1995 | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
29.6.1995 | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
21.6.1995 | 343.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 86 884 | 251 | ||||||
26.6.1995 | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
28.6.1995 | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
18.7.1995 | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
14.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 95 611 | 281 | ||||||
12.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 52 729 | 155 | ||||||
11.6.1996 | 344.00 | -1.71% | 70 176 | 204 | 341.00 | -1.00% | 37 040 | 110 | ||||||
11.7.1996 | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
13.6.1996 | 344.00 | 0.00% | 0 | 0 | 341.60 | 0.00% | 61 581 | 181 | ||||||
22.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
12.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
30.5.1996 | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
27.6.1995 | 350.00 | 0.00% | 143 150 | 409 | 345.00 | +3.00% | 46 750 | 134 | ||||||
16.7.1996 | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
25.7.1996 | 0 | 0 | 346.50 | -1.00% | 143 075 | 409 | ||||||||
24.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 266 992 | 756 | ||||||
17.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 127 189 | 360 | ||||||
15.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
23.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
27.5.1996 | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
22.5.1996 | 358.00 | +0.84% | 293 560 | 820 | 350.00 | +1.00% | 74 851 | 211 | ||||||
22.6.1995 | 349.00 | +1.74% | 469 754 | 1 346 | 350.00 | +1.00% | 72 059 | 207 | ||||||
15.6.1995 | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
14.6.1995 | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
19.7.1995 | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
23.5.1996 | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
24.5.1996 | 358.00 | 0.00% | 635 808 | 1 776 | 352.00 | +1.00% | 130 470 | 370 | ||||||
17.5.1996 | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
23.4.1996 | 359.00 | 0.00% | 337 460 | 940 | 354.00 | -1.00% | 87 691 | 249 | ||||||
29.4.1996 | 365.00 | +0.55% | 516 840 | 1 416 | 354.00 | 0.00% | 116 238 | 329 | ||||||
25.4.1996 | 360.00 | 0.00% | 660 960 | 1 836 | 354.00 | 0.00% | 82 967 | 236 | ||||||
24.4.1996 | 360.00 | +0.27% | 369 360 | 1 026 | 355.00 | 0.00% | 65 325 | 186 | ||||||
9.4.1996 | 350.00 | -3.04% | 521 850 | 1 491 | 355.00 | -7.00% | 44 855 | 127 | ||||||
22.4.1996 | 359.00 | +1.12% | 216 118 | 602 | 355.00 | -1.00% | 83 070 | 234 | ||||||
6.5.1996 | 360.00 | -1.09% | 347 040 | 964 | 355.00 | 0.00% | 184 353 | 513 | ||||||
29.5.1996 | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
28.5.1996 | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
3.5.1996 | 364.00 | -0.27% | 424 060 | 1 165 | 355.50 | +1.00% | 77 572 | 216 | ||||||
18.7.1996 | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
16.5.1996 | 360.00 | 0.00% | 263 160 | 731 | 356.30 | -1.00% | 66 670 | 187 | ||||||
15.5.1996 | 360.00 | 0.00% | 244 800 | 680 | 356.30 | 0.00% | 99 952 | 278 | ||||||
20.5.1996 | 360.00 | 0.00% | 227 520 | 632 | 356.30 | 0.00% | 73 739 | 207 | ||||||
2.5.1996 | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
21.5.1996 | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
30.4.1996 | 364.00 | -0.27% | 172 900 | 475 | 357.80 | +3.00% | 77 171 | 213 | ||||||
19.4.1996 | 355.00 | 0.00% | 173 595 | 489 | 358.00 | -3.00% | 118 724 | 330 | ||||||
26.4.1996 | 363.00 | +0.83% | 319 803 | 881 | 360.00 | +1.00% | 149 478 | 422 | ||||||
14.5.1996 | 360.00 | -1.36% | 250 200 | 695 | 360.00 | -2.00% | 84 304 | 234 | ||||||
9.5.1996 | 365.00 | 0.00% | 540 565 | 1 481 | 361.00 | -2.00% | 90 894 | 252 | ||||||
7.5.1996 | 365.00 | +1.38% | 487 275 | 1 335 | 361.00 | +2.00% | 104 846 | 286 | ||||||
10.5.1996 | 365.00 | 0.00% | 584 730 | 1 602 | 361.10 | 0.00% | 72 496 | 201 | ||||||
18.4.1996 | 355.00 | -1.38% | 248 500 | 700 | 366.00 | +1.00% | 190 743 | 514 | ||||||
17.4.1996 | 360.00 | -1.90% | 533 520 | 1 482 | 366.00 | -2.00% | 164 261 | 448 | ||||||
11.4.1996 | 383.00 | +4.35% | 508 624 | 1 328 | 367.10 | +1.00% | 145 179 | 400 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?