SKLO UNION TEPLICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
19.7.1996 | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
5.12.1995 | 497.00 | +4.85% | 446 306 | 898 | 500.00 | +3.00% | 650 360 | 1 350 | ||||||
7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
23.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
28.9.1995 | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
9.7.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
8.12.1995 | 560.00 | +2.37% | 666 400 | 1 190 | 587.00 | +2.00% | 391 608 | 695 | ||||||
27.10.1995 | 585.00 | +4.83% | 0 | 0 | 605.00 | +5.00% | 380 237 | 613 | ||||||
14.3.1996 | 440.00 | +4.76% | 688 600 | 1 565 | 440.00 | +4.00% | 366 665 | 850 | ||||||
10.10.1995 | 619.00 | -4.91% | 2 770 025 | 4 475 | 621.00 | +3.00% | 342 056 | 537 | ||||||
15.9.1995 | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
26.6.1996 | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
8.7.1996 | 282.00 | 0.00% | 0 | 0 | 289.10 | +2.00% | 315 146 | 1 083 | ||||||
15.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
22.9.1995 | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
16.12.1996 | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
25.1.1996 | 441.00 | +5.00% | 646 065 | 1 465 | 440.00 | +5.00% | 267 146 | 598 | ||||||
24.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 266 992 | 756 | ||||||
12.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
19.6.1996 | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
12.12.1995 | 506.00 | -4.88% | 227 700 | 450 | 503.00 | -1.00% | 258 781 | 488 | ||||||
1.11.1995 | 570.00 | -2.39% | 912 000 | 1 600 | 591.00 | -5.00% | 254 484 | 410 | ||||||
26.10.1995 | 558.00 | +4.88% | 0 | 0 | 591.00 | +10.00% | 252 442 | 428 | ||||||
11.12.1995 | 532.00 | -5.00% | 411 768 | 774 | 525.00 | -5.00% | 249 008 | 463 | ||||||
16.2.1996 | 459.00 | +0.87% | 722 466 | 1 574 | 448.00 | +1.00% | 246 248 | 547 | ||||||
29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
18.7.1996 | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
2.4.1996 | 405.00 | -1.21% | 496 125 | 1 225 | 400.00 | -1.00% | 233 077 | 576 | ||||||
26.9.1995 | 827.00 | +4.94% | 473 871 | 573 | 741.50 | +9.00% | 232 799 | 289 | ||||||
18.3.1996 | 420.00 | -1.17% | 185 640 | 442 | 423.00 | +1.00% | 232 769 | 536 | ||||||
30.10.1995 | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
26.1.1996 | 463.00 | +4.98% | 656 071 | 1 417 | 446.00 | +1.00% | 228 170 | 507 | ||||||
2.11.1995 | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
25.10.1995 | 532.00 | +4.93% | 0 | 0 | 575.00 | +2.00% | 220 505 | 410 | ||||||
16.7.1996 | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
28.2.1996 | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
19.1.1996 | 465.00 | -3.12% | 992 775 | 2 135 | 469.00 | +4.00% | 212 864 | 433 | ||||||
17.5.1996 | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
27.9.1995 | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
29.9.1995 | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
16.2.1995 | 980.00 | +4.00% | 204 727 | 212 | ||||||||||
14.9.1995 | 642.00 | +0.31% | 430 140 | 670 | 620.00 | +1.00% | 199 409 | 319 | ||||||
22.1.1996 | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||||
4.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.10 | +1.00% | 190 910 | 670 | ||||||
18.4.1996 | 355.00 | -1.38% | 248 500 | 700 | 366.00 | +1.00% | 190 743 | 514 | ||||||
2.10.1995 | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
27.6.1996 | 282.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 187 305 | 589 | ||||||
13.3.1996 | 420.00 | +2.43% | 319 620 | 761 | 413.00 | +3.00% | 186 920 | 452 | ||||||
13.2.1995 | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
6.5.1996 | 360.00 | -1.09% | 347 040 | 964 | 355.00 | 0.00% | 184 353 | 513 | ||||||
13.5.1996 | 365.00 | 0.00% | 370 840 | 1 016 | 370.00 | +2.00% | 176 543 | 482 | ||||||
16.11.1995 | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
24.1.1996 | 420.00 | -2.55% | 1 346 940 | 3 207 | 416.00 | +3.00% | 176 371 | 416 | ||||||
29.5.1995 | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
12.3.1996 | 410.00 | +1.23% | 355 470 | 867 | 403.10 | 0.00% | 170 764 | 424 | ||||||
23.2.1996 | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
4.9.1995 | 621.00 | -4.46% | 188 163 | 303 | 630.00 | +2.00% | 167 803 | 258 | ||||||
22.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
30.8.1995 | 601.00 | -3.53% | 1 947 841 | 3 241 | 696.00 | +6.00% | 164 627 | 245 | ||||||
17.4.1996 | 360.00 | -1.90% | 533 520 | 1 482 | 366.00 | -2.00% | 164 261 | 448 | ||||||
5.2.1996 | 461.00 | +0.21% | 551 817 | 1 197 | 452.00 | -4.00% | 161 652 | 368 | ||||||
24.6.1996 | 282.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 161 596 | 556 | ||||||
25.10.1996 | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
24.11.1995 | 475.00 | -3.06% | 336 300 | 708 | 490.00 | -1.00% | 157 408 | 315 | ||||||
6.10.1995 | 620.00 | -4.90% | 3 925 220 | 6 331 | 610.00 | +1.00% | 153 220 | 248 | ||||||
11.10.1996 | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
4.3.1996 | 429.00 | -0.69% | 499 785 | 1 165 | 418.20 | -1.00% | 151 118 | 359 | ||||||
21.2.1996 | 451.00 | +1.34% | 347 270 | 770 | 443.00 | -1.00% | 150 621 | 338 | ||||||
29.1.1996 | 483.00 | +4.31% | 632 730 | 1 310 | 451.00 | +2.00% | 149 837 | 327 | ||||||
26.4.1996 | 363.00 | +0.83% | 319 803 | 881 | 360.00 | +1.00% | 149 478 | 422 | ||||||
9.8.1995 | 450.00 | +1.12% | 103 500 | 230 | 449.00 | +4.00% | 149 040 | 336 | ||||||
26.2.1996 | 450.00 | +1.12% | 619 650 | 1 377 | 439.00 | 0.00% | 147 946 | 336 | ||||||
11.4.1996 | 383.00 | +4.35% | 508 624 | 1 328 | 367.10 | +1.00% | 145 179 | 400 | ||||||
10.4.1996 | 367.00 | +4.85% | 742 441 | 2 023 | 383.50 | +2.00% | 144 562 | 402 | ||||||
25.7.1996 | 0 | 0 | 346.50 | -1.00% | 143 075 | 409 | ||||||||
1.2.1996 | 460.00 | +1.32% | 282 900 | 615 | 460.00 | 0.00% | 142 782 | 316 | ||||||
22.3.1996 | 415.00 | +1.21% | 464 800 | 1 120 | 411.00 | 0.00% | 142 767 | 345 | ||||||
8.11.1996 | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
23.1.1996 | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
9.10.1995 | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
9.2.1996 | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
6.12.1995 | 521.00 | +4.82% | 381 893 | 733 | 520.50 | +4.00% | 131 654 | 262 | ||||||
31.8.1995 | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
13.4.1995 | 570.00 | +17.00% | 343 710 | 603 | 573.00 | 0.00% | 130 906 | 228 | ||||||
24.5.1996 | 358.00 | 0.00% | 635 808 | 1 776 | 352.00 | +1.00% | 130 470 | 370 | ||||||
13.2.1996 | 460.00 | +1.09% | 1 373 560 | 2 986 | 455.00 | -1.00% | 129 999 | 290 | ||||||
9.8.1996 | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
13.9.1996 | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
11.4.1995 | 550.00 | -90.00% | 185 900 | 338 | 573.00 | 0.00% | 128 486 | 224 | ||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
6.6.1996 | 338.00 | -4.78% | 474 890 | 1 405 | 332.00 | +4.00% | 128 159 | 398 | ||||||
17.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 127 189 | 360 | ||||||
18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
4.10.1995 | 686.00 | -4.98% | 0 | 0 | 650.00 | -8.00% | 124 339 | 194 | ||||||
22.11.1995 | 490.00 | -3.92% | 130 340 | 266 | 503.00 | 0.00% | 122 763 | 245 | ||||||
1.12.1995 | 452.00 | -4.84% | 466 012 | 1 031 | 470.00 | +2.00% | 122 463 | 252 | ||||||
8.2.1996 | 464.00 | +0.21% | 972 080 | 2 095 | 450.00 | +4.00% | 122 121 | 265 | ||||||
21.6.1996 | 282.00 | -4.72% | 974 874 | 3 457 | 293.10 | +2.00% | 120 171 | 412 | ||||||
10.1.1995 | 1 135.00 | 0.00% | 405 195 | 357 | 1 180.00 | 0.00% | 118 897 | 99 | ||||||
19.4.1996 | 355.00 | 0.00% | 173 595 | 489 | 358.00 | -3.00% | 118 724 | 330 | ||||||
1.7.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
15.3.1996 | 425.00 | -3.40% | 215 475 | 507 | 430.00 | 0.00% | 118 220 | 274 | ||||||
16.9.1996 | 271.00 | +2.65% | 483 735 | 1 785 | 252.00 | -4.00% | 118 071 | 451 | ||||||
16.10.1995 | 622.00 | -2.50% | 366 358 | 589 | 620.00 | -2.00% | 117 978 | 190 | ||||||
3.10.1995 | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
9.11.1995 | 570.00 | +3.63% | 331 740 | 582 | 545.00 | -1.00% | 117 465 | 213 | ||||||
7.11.1995 | 560.00 | -2.09% | 349 440 | 624 | 560.00 | 0.00% | 116 260 | 207 | ||||||
29.4.1996 | 365.00 | +0.55% | 516 840 | 1 416 | 354.00 | 0.00% | 116 238 | 329 | ||||||
28.6.1996 | 282.00 | 0.00% | 0 | 0 | 302.60 | -3.00% | 116 112 | 377 | ||||||
21.4.1995 | 550.00 | -36.00% | 316 250 | 575 | 560.00 | -1.00% | 115 670 | 204 | ||||||
11.1.1996 | 493.00 | -1.40% | 312 562 | 634 | 548.00 | +6.00% | 115 180 | 217 | ||||||
10.2.1995 | 970.00 | -172.00% | 155 200 | 160 | 998.50 | +5.00% | 114 828 | 115 | ||||||
27.2.1996 | 437.00 | -2.88% | 250 401 | 573 | 433.10 | 0.00% | 113 804 | 259 | ||||||
29.2.1996 | 434.00 | -0.68% | 256 494 | 591 | 430.00 | +1.00% | 113 326 | 262 | ||||||
16.8.1996 | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
13.9.1995 | 640.00 | +3.05% | 720 000 | 1 125 | 617.00 | +1.00% | 112 900 | 182 | ||||||
28.3.1996 | 415.00 | +1.21% | 462 725 | 1 115 | 411.00 | -1.00% | 112 704 | 277 | ||||||
29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
11.10.1995 | 625.00 | +0.96% | 366 875 | 587 | 616.00 | -5.00% | 111 018 | 183 | ||||||
6.11.1995 | 572.00 | -3.05% | 364 936 | 638 | 561.00 | -2.00% | 110 290 | 196 | ||||||
3.11.1995 | 590.00 | +1.72% | 430 700 | 730 | 595.00 | -2.00% | 109 764 | 192 | ||||||
15.2.1996 | 455.00 | +1.11% | 620 620 | 1 364 | 448.00 | 0.00% | 109 308 | 246 | ||||||
29.3.1996 | 416.00 | +0.24% | 323 232 | 777 | 407.00 | 0.00% | 108 368 | 267 | ||||||
28.11.1996 | 136.24 | +4.99% | 142 371 | 1 045 | 130.20 | +2.14% | 108 257 | 761 | ||||||
27.11.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 107 714 | 220 | ||||||
8.3.1996 | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
1.9.1995 | 650.00 | +3.17% | 1 698 450 | 2 613 | 635.00 | +1.00% | 107 145 | 168 | ||||||
18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
12.4.1996 | 370.00 | -3.39% | 328 190 | 887 | 375.10 | +2.00% | 106 567 | 289 | ||||||
11.9.1995 | 625.00 | -0.63% | 1 006 250 | 1 610 | 612.00 | -1.00% | 106 435 | 173 | ||||||
14.7.1995 | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
20.2.1996 | 445.00 | -1.11% | 192 685 | 433 | 450.00 | +2.00% | 105 750 | 235 | ||||||
14.11.1995 | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
27.3.1996 | 410.00 | -1.44% | 187 370 | 457 | 406.00 | 0.00% | 105 386 | 257 | ||||||
7.5.1996 | 365.00 | +1.38% | 487 275 | 1 335 | 361.00 | +2.00% | 104 846 | 286 | ||||||
19.12.1995 | 492.00 | +1.00% | 104 546 | 210 | ||||||||||
20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
26.7.1996 | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
22.2.1996 | 450.00 | -0.22% | 396 000 | 880 | 444.00 | -1.00% | 103 784 | 235 | ||||||
12.12.1996 | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
12.4.1995 | 569.00 | +345.00% | 219 065 | 385 | 580.00 | 0.00% | 102 348 | 178 | ||||||
25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
5.3.1996 | 410.00 | -4.42% | 238 620 | 582 | 390.00 | -2.00% | 101 374 | 246 | ||||||
23.9.1996 | 234.00 | -1.26% | 310 050 | 1 325 | 235.50 | -0.87% | 101 187 | 422 | ||||||
23.11.1995 | 490.00 | 0.00% | 304 290 | 621 | 503.00 | 0.00% | 99 964 | 199 | ||||||
15.5.1996 | 360.00 | 0.00% | 244 800 | 680 | 356.30 | 0.00% | 99 952 | 278 | ||||||
12.9.1995 | 621.00 | -0.64% | 375 705 | 605 | 611.00 | 0.00% | 99 901 | 163 | ||||||
7.2.1995 | 946.00 | +499.00% | 306 504 | 324 | 950.00 | -8.00% | 99 177 | 106 | ||||||
17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
11.3.1996 | 405.00 | +1.25% | 402 975 | 995 | 401.00 | +1.00% | 98 242 | 245 | ||||||
20.3.1996 | 420.00 | +2.18% | 206 640 | 492 | 415.20 | -1.00% | 98 012 | 236 | ||||||
21.11.1995 | 510.00 | -0.19% | 487 560 | 956 | 502.00 | +2.00% | 97 691 | 195 | ||||||
26.3.1996 | 416.00 | -0.95% | 157 248 | 378 | 412.00 | 0.00% | 97 677 | 238 | ||||||
2.8.1996 | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
3.4.1995 | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
11.5.1995 | 456.00 | -500.00% | 248 064 | 544 | 420.00 | -1.00% | 96 274 | 213 | ||||||
29.3.1995 | 578.00 | -350.00% | 171 666 | 297 | 570.00 | -3.00% | 96 260 | 170 | ||||||
27.7.1995 | 435.00 | 0.00% | 691 650 | 1 590 | 455.00 | +1.00% | 95 975 | 208 | ||||||
30.1.1996 | 459.00 | -4.96% | 1 103 436 | 2 404 | 452.00 | -1.00% | 95 963 | 211 | ||||||
21.3.1996 | 410.00 | -2.38% | 263 220 | 642 | 415.00 | 0.00% | 95 877 | 232 | ||||||
11.9.1996 | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
14.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 95 611 | 281 | ||||||
1.3.1996 | 432.00 | -0.46% | 594 432 | 1 376 | 430.00 | -2.00% | 95 485 | 225 | ||||||
18.9.1995 | 660.00 | +2.32% | 934 560 | 1 416 | 660.00 | +2.00% | 94 450 | 145 | ||||||
12.2.1996 | 455.00 | -2.15% | 765 310 | 1 682 | 454.80 | +3.00% | 94 438 | 208 | ||||||
5.9.1995 | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
7.2.1996 | 463.00 | +0.65% | 502 818 | 1 086 | 450.00 | -4.00% | 93 964 | 213 | ||||||
31.1.1996 | 454.00 | -1.08% | 340 046 | 749 | 452.00 | -1.00% | 92 744 | 205 | ||||||
8.8.1996 | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
5.4.1995 | 570.00 | +178.00% | 377 340 | 662 | 560.00 | +4.00% | 91 504 | 164 | ||||||
21.12.1995 | 494.00 | 0.00% | 91 463 | 183 | ||||||||||
16.4.1996 | 367.00 | -3.92% | 244 422 | 666 | 370.00 | 0.00% | 91 033 | 244 | ||||||
2.9.1996 | 275.00 | -1.78% | 216 150 | 786 | 273.00 | 0.00% | 91 023 | 329 | ||||||
9.5.1996 | 365.00 | 0.00% | 540 565 | 1 481 | 361.00 | -2.00% | 90 894 | 252 | ||||||
9.9.1996 | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
15.12.1995 | 500.00 | -1.18% | 412 000 | 824 | 500.00 | 0.00% | 90 599 | 178 | ||||||
2.2.1996 | 460.00 | 0.00% | 464 600 | 1 010 | 477.50 | +2.00% | 89 664 | 195 | ||||||
6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
25.9.1995 | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
8.11.1995 | 550.00 | -1.78% | 866 800 | 1 576 | 550.00 | -1.00% | 88 065 | 158 | ||||||
20.10.1995 | 561.00 | -4.91% | 563 244 | 1 004 | 579.00 | -3.00% | 87 798 | 151 | ||||||
23.4.1996 | 359.00 | 0.00% | 337 460 | 940 | 354.00 | -1.00% | 87 691 | 249 | ||||||
11.11.1996 | 115.50 | +5.00% | 407 715 | 3 530 | 119.00 | +2.17% | 87 588 | 723 | ||||||
26.7.1995 | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
29.11.1995 | 475.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 87 144 | 183 | ||||||
19.2.1996 | 450.00 | -1.96% | 286 200 | 636 | 450.10 | -2.00% | 87 143 | 198 | ||||||
26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
10.4.1995 | 555.00 | -263.00% | 217 560 | 392 | 573.00 | +1.00% | 86 933 | 151 | ||||||
21.6.1995 | 343.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 86 884 | 251 | ||||||
7.4.1995 | 570.00 | 0.00% | 206 910 | 363 | 573.00 | 0.00% | 86 833 | 152 | ||||||
28.5.1996 | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
21.8.1996 | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
17.1.1996 | 488.00 | -2.40% | 205 448 | 421 | 471.50 | +2.00% | 86 168 | 176 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?