SLÉVÁRNA HEUNISCH, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLÉVÁRNA HEUNISCH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 604.00 | -998.00% | 0 | 0 | ||||||||||
8.9.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
26.4.1994 | 671.00 | -993.00% | 0 | 0 | ||||||||||
2.5.1994 | 544.00 | -993.00% | 0 | 0 | ||||||||||
3.5.1994 | 490.00 | -992.00% | 0 | 0 | ||||||||||
25.4.1994 | 745.00 | -991.00% | 0 | 0 | ||||||||||
21.4.1994 | 827.00 | -991.00% | 0 | 0 | ||||||||||
25.8.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
12.9.1994 | 450.00 | -625.00% | 450 | 1 | ||||||||||
26.5.1994 | 500.00 | -619.00% | 1 500 | 3 | ||||||||||
5.12.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 164.54 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
3.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
10.1.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
3.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
10.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
11.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
2.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
18.11.1994 | 273.00 | -487.00% | 0 | 0 | ||||||||||
15.12.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
14.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
6.12.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
15.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
16.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
11.1.1995 | 202.00 | -471.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
16.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
7.12.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
14.12.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
25.7.1996 | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||||
11.7.1996 | 118.10 | -9.99% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 183.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
24.9.1996 | 105.30 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 906 | 6 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 906 | 6 | ||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
29.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 903 | 6 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
3.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky