SLÉVÁRNA HEUNISCH, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLÉVÁRNA HEUNISCH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.4.1995 | 182.08 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||||
6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
29.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
7.4.1995 | 192.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
27.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.1.1995 | 202.00 | -471.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
26.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||||
12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||||
6.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 183.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
4.3.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | +1.01% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
3.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky