SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SPIF VÝNOSOVÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 177.80 | +0.11% | 2 176 983 | 12 244 | 177.70 | +1.00% | 683 680 | 3 898 | ||||||
| 16.2.1996 | 177.40 | 0.00% | 1 992 912 | 11 234 | 176.90 | 0.00% | 781 266 | 4 429 | ||||||
| 15.2.1996 | 177.40 | +0.05% | 1 439 069 | 8 112 | 176.10 | 0.00% | 585 419 | 3 325 | ||||||
| 21.2.1996 | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
| 14.2.1996 | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
| 19.2.1996 | 177.60 | +0.11% | 1 948 094 | 10 969 | 174.20 | -1.00% | 359 635 | 2 069 | ||||||
| 12.2.1996 | 175.00 | 0.00% | 1 277 325 | 7 299 | 173.60 | 0.00% | 604 000 | 3 487 | ||||||
| 6.2.1996 | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
| 9.2.1996 | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
| 5.2.1996 | 175.00 | +2.33% | 1 240 575 | 7 089 | 172.50 | 0.00% | 760 333 | 4 464 | ||||||
| 22.2.1996 | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||||
| 23.2.1996 | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
| 2.2.1996 | 171.00 | +1.78% | 1 127 403 | 6 593 | 170.00 | +2.00% | 575 578 | 3 387 | ||||||
| 19.12.1996 | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
| 31.12.1996 | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| 30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| 27.12.1996 | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
| 13.3.1996 | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
| 23.12.1996 | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
| 26.2.1996 | 170.01 | -3.40% | 994 559 | 5 850 | 165.50 | +1.00% | 387 570 | 2 256 | ||||||
| 30.1.1996 | 167.00 | +1.82% | 1 390 442 | 8 326 | 165.00 | 0.00% | 324 802 | 2 004 | ||||||
| 29.1.1996 | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
| 18.12.1996 | 165.52 | +2.17% | 974 913 | 5 890 | 164.00 | +0.97% | 249 886 | 1 564 | ||||||
| 20.12.1996 | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
| 8.3.1996 | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
| 12.3.1996 | 167.00 | +1.82% | 1 486 801 | 8 903 | 162.60 | +1.00% | 636 536 | 3 890 | ||||||
| 8.2.1996 | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
| 7.2.1996 | 176.50 | +0.17% | 4 326 015 | 24 510 | 162.00 | +1.00% | 626 765 | 3 588 | ||||||
| 25.1.1996 | 163.20 | 0.00% | 0 | 0 | 162.00 | +1.00% | 548 342 | 3 386 | ||||||
| 18.1.1996 | 162.60 | +0.30% | 1 659 658 | 10 207 | 162.00 | 0.00% | 478 932 | 2 984 | ||||||
| 26.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.50 | +1.00% | 481 110 | 2 956 | ||||||
| 22.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||||
| 19.1.1996 | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
| 17.1.1996 | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||||
| 11.3.1996 | 164.00 | +0.30% | 718 648 | 4 382 | 161.00 | 0.00% | 494 088 | 3 038 | ||||||
| 27.5.1996 | 161.00 | 0.00% | 1 162 420 | 7 220 | 160.60 | 0.00% | 392 873 | 2 454 | ||||||
| 30.5.1996 | 154.00 | -4.41% | 603 064 | 3 916 | 160.20 | -2.00% | 530 663 | 3 371 | ||||||
| 16.1.1996 | 161.30 | +1.31% | 1 164 425 | 7 219 | 160.00 | +2.00% | 385 679 | 2 436 | ||||||
| 24.1.1996 | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
| 29.5.1996 | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
| 23.1.1996 | 163.20 | 0.00% | 0 | 0 | 159.50 | 0.00% | 438 998 | 2 727 | ||||||
| 17.12.1996 | 162.00 | +1.16% | 632 448 | 3 904 | 159.40 | +0.78% | 240 356 | 1 519 | ||||||
| 21.5.1996 | 159.11 | +0.27% | 1 265 561 | 7 954 | 159.00 | 0.00% | 470 450 | 2 985 | ||||||
| 6.3.1996 | 159.00 | +2.31% | 1 315 725 | 8 275 | 159.00 | +3.00% | 612 220 | 3 912 | ||||||
| 5.3.1996 | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| 23.5.1996 | 161.11 | +0.69% | 1 001 943 | 6 219 | 158.50 | -1.00% | 536 945 | 3 387 | ||||||
| 1.2.1996 | 168.00 | +0.41% | 825 888 | 4 916 | 158.50 | +1.00% | 324 910 | 1 951 | ||||||
| 31.1.1996 | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
| 20.5.1996 | 158.67 | +0.94% | 809 534 | 5 102 | 157.30 | +1.00% | 468 684 | 2 984 | ||||||
| 7.3.1996 | 162.00 | +1.88% | 962 928 | 5 944 | 157.20 | +2.00% | 674 954 | 4 235 | ||||||
| 27.2.1996 | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| 22.5.1996 | 160.00 | +0.55% | 1 011 040 | 6 319 | 157.00 | +1.00% | 549 398 | 3 443 | ||||||
| 15.1.1996 | 159.20 | +1.07% | 1 482 152 | 9 310 | 157.00 | 0.00% | 357 758 | 2 313 | ||||||
| 13.12.1996 | 158.52 | +0.96% | 983 775 | 6 206 | 156.40 | +0.55% | 260 788 | 1 665 | ||||||
| 16.12.1996 | 160.13 | +1.01% | 861 660 | 5 381 | 156.30 | +0.24% | 295 017 | 1 879 | ||||||
| 28.2.1996 | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
| 14.3.1996 | 159.60 | -5.00% | 1 024 792 | 6 421 | 156.00 | -1.00% | 505 652 | 3 058 | ||||||
| 6.6.1996 | 155.06 | +0.36% | 944 781 | 6 093 | 156.00 | +4.00% | 508 358 | 3 290 | ||||||
| 12.1.1996 | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
| 15.3.1996 | 158.00 | -1.00% | 692 514 | 4 383 | 155.40 | -5.00% | 235 994 | 1 498 | ||||||
| 12.12.1996 | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
| 17.6.1996 | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
| 14.6.1996 | 156.12 | +0.07% | 742 194 | 4 754 | 155.40 | 0.00% | 285 249 | 1 840 | ||||||
| 10.6.1996 | 155.66 | +0.05% | 354 127 | 2 275 | 155.30 | 0.00% | 277 649 | 1 786 | ||||||
| 17.5.1996 | 157.18 | +1.00% | 865 276 | 5 505 | 155.30 | +1.00% | 453 197 | 2 908 | ||||||
| 18.6.1996 | 156.01 | 0.00% | 778 958 | 4 993 | 155.20 | 0.00% | 287 897 | 1 853 | ||||||
| 7.6.1996 | 155.57 | +0.32% | 357 189 | 2 296 | 154.80 | +1.00% | 296 401 | 1 904 | ||||||
| 16.5.1996 | 155.62 | +0.60% | 811 714 | 5 216 | 154.70 | +2.00% | 589 282 | 3 815 | ||||||
| 13.6.1996 | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
| 25.3.1996 | 155.00 | +0.64% | 617 675 | 3 985 | 154.50 | +1.00% | 597 917 | 3 877 | ||||||
| 20.3.1996 | 153.20 | -1.23% | 626 894 | 4 092 | 154.20 | 0.00% | 905 039 | 5 861 | ||||||
| 19.3.1996 | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
| 15.5.1996 | 154.68 | +0.65% | 927 771 | 5 998 | 154.00 | -1.00% | 549 716 | 3 624 | ||||||
| 24.5.1996 | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
| 11.6.1996 | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
| 12.6.1996 | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
| 31.5.1996 | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| 5.6.1996 | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| 14.5.1996 | 153.67 | +0.79% | 689 517 | 4 487 | 153.20 | +1.00% | 639 970 | 4 192 | ||||||
| 22.3.1996 | 154.00 | +0.31% | 718 410 | 4 665 | 153.20 | 0.00% | 563 446 | 3 677 | ||||||
| 21.3.1996 | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
| 28.9.1995 | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
| 26.3.1996 | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
| 11.1.1996 | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
| 10.1.1996 | 153.00 | +2.68% | 694 008 | 4 536 | 153.00 | +2.00% | 223 324 | 1 500 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 428 358 | 2 914 | 153.00 | +5.00% | 340 248 | 2 330 | ||||||
| 26.11.1996 | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
| 18.3.1996 | 155.01 | -1.89% | 749 008 | 4 832 | 152.50 | -2.00% | 252 609 | 1 628 | ||||||
| 28.5.1996 | 161.11 | +0.06% | 585 152 | 3 632 | 152.30 | +1.00% | 1 177 928 | 7 320 | ||||||
| 20.6.1996 | 156.01 | 0.00% | 0 | 0 | 152.10 | 0.00% | 286 018 | 1 876 | ||||||
| 25.6.1996 | 156.01 | 0.00% | 0 | 0 | 152.00 | -3.00% | 286 035 | 1 924 | ||||||
| 11.12.1996 | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
| 9.12.1996 | 154.00 | +1.31% | 921 382 | 5 983 | 152.00 | +0.78% | 241 867 | 1 602 | ||||||
| 13.5.1996 | 152.46 | +0.44% | 628 745 | 4 124 | 151.80 | 0.00% | 516 603 | 3 405 | ||||||
| 10.12.1996 | 157.20 | +2.07% | 1 781 233 | 11 331 | 151.60 | +0.66% | 326 751 | 2 150 | ||||||
| 21.6.1996 | 156.01 | 0.00% | 0 | 0 | 151.40 | 0.00% | 387 204 | 2 545 | ||||||
| 14.8.1996 | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
| 15.8.1996 | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
| 24.4.1996 | 152.70 | +1.12% | 1 314 289 | 8 607 | 151.10 | +3.00% | 496 130 | 3 284 | ||||||
| 25.11.1996 | 153.10 | +2.06% | 1 016 125 | 6 637 | 151.00 | +1.65% | 372 464 | 2 468 | ||||||
| 10.5.1996 | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
| 9.5.1996 | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
| 1.4.1996 | 150.00 | -1.31% | 464 250 | 3 095 | 150.60 | +1.00% | 406 330 | 2 683 | ||||||
| 29.3.1996 | 152.00 | +0.66% | 769 880 | 5 065 | 150.60 | +1.00% | 458 128 | 3 049 | ||||||
| 7.5.1996 | 151.45 | +0.43% | 810 712 | 5 353 | 150.50 | 0.00% | 731 923 | 4 883 | ||||||
| 22.11.1996 | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
| 19.6.1996 | 156.01 | 0.00% | 0 | 0 | 150.50 | -1.00% | 269 225 | 1 758 | ||||||
| 24.6.1996 | 156.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 439 504 | 2 879 | ||||||
| 27.11.1996 | 154.82 | +0.53% | 1 156 505 | 7 470 | 150.10 | +2.06% | 337 254 | 2 184 | ||||||
| 4.6.1996 | 154.66 | -0.27% | 2 284 328 | 14 770 | 150.00 | -3.00% | 283 693 | 1 925 | ||||||
| 3.12.1996 | 151.00 | 0.00% | 744 430 | 4 930 | 149.70 | +0.26% | 197 892 | 1 328 | ||||||
| 28.3.1996 | 151.00 | +0.64% | 1 053 376 | 6 976 | 149.50 | -2.00% | 517 348 | 3 474 | ||||||
| 6.12.1996 | 152.00 | +1.33% | 945 288 | 6 219 | 149.40 | +0.78% | 422 464 | 2 820 | ||||||
| 4.12.1996 | 151.00 | 0.00% | 646 733 | 4 283 | 149.40 | +0.76% | 148 355 | 988 | ||||||
| 16.7.1996 | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
| 6.5.1996 | 150.79 | -0.33% | 809 139 | 5 366 | 149.10 | +1.00% | 429 006 | 2 864 | ||||||
| 3.5.1996 | 151.30 | +0.86% | 874 060 | 5 777 | 149.00 | +1.00% | 605 357 | 4 063 | ||||||
| 22.7.1996 | 154.00 | +3.12% | 770 000 | 5 000 | 149.00 | 0.00% | 218 702 | 1 480 | ||||||
| 13.8.1996 | 149.90 | +1.74% | 229 947 | 1 534 | 149.00 | +2.00% | 284 615 | 1 941 | ||||||
| 29.11.1996 | 151.00 | -1.30% | 831 859 | 5 509 | 148.60 | -0.68% | 543 678 | 3 628 | ||||||
| 5.12.1996 | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 1 143 900 | 7 626 | 148.40 | +1.00% | 367 915 | 2 482 | ||||||
| 29.4.1996 | 150.00 | +0.16% | 1 413 000 | 9 420 | 148.30 | -1.00% | 383 106 | 2 582 | ||||||
| 2.12.1996 | 151.00 | 0.00% | 611 550 | 4 050 | 148.20 | -0.82% | 240 610 | 1 619 | ||||||
| 11.7.1996 | 149.00 | -0.06% | 532 824 | 3 576 | 148.20 | 0.00% | 334 439 | 2 255 | ||||||
| 28.6.1996 | 149.11 | +0.60% | 394 992 | 2 649 | 148.20 | +1.00% | 249 155 | 1 700 | ||||||
| 27.3.1996 | 150.03 | -2.57% | 818 414 | 5 455 | 148.10 | -2.00% | 303 097 | 2 001 | ||||||
| 4.3.1996 | 148.00 | +2.49% | 830 428 | 5 611 | 148.00 | +5.00% | 366 624 | 2 490 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 1 513 050 | 10 087 | 148.00 | -1.00% | 424 545 | 2 900 | ||||||
| 9.1.1996 | 149.00 | +1.44% | 708 495 | 4 755 | 148.00 | +6.00% | 323 298 | 2 223 | ||||||
| 1.7.1996 | 149.12 | 0.00% | 280 644 | 1 882 | 148.00 | +1.00% | 168 043 | 1 134 | ||||||
| 10.7.1996 | 149.10 | +0.13% | 503 958 | 3 380 | 147.50 | 0.00% | 336 278 | 2 278 | ||||||
| 12.7.1996 | 148.11 | -0.59% | 833 267 | 5 626 | 147.40 | -1.00% | 243 079 | 1 653 | ||||||
| 19.7.1996 | 149.33 | +0.28% | 815 790 | 5 463 | 147.40 | +1.00% | 253 858 | 1 715 | ||||||
| 8.7.1996 | 148.50 | +0.27% | 709 682 | 4 779 | 147.40 | 0.00% | 308 093 | 2 089 | ||||||
| 26.4.1996 | 149.75 | 0.00% | 858 816 | 5 735 | 147.40 | -1.00% | 341 087 | 2 286 | ||||||
| 23.7.1996 | 150.00 | -2.59% | 600 000 | 4 000 | 147.30 | -1.00% | 225 035 | 1 534 | ||||||
| 24.7.1996 | 148.63 | -0.91% | 571 631 | 3 846 | 147.20 | +1.00% | 220 851 | 1 497 | ||||||
| 21.11.1996 | 147.20 | +2.93% | 736 294 | 5 002 | 147.20 | +2.32% | 367 136 | 2 546 | ||||||
| 18.7.1996 | 148.90 | -0.71% | 686 429 | 4 610 | 147.10 | -1.00% | 192 554 | 1 309 | ||||||
| 3.7.1996 | 148.00 | -0.07% | 679 764 | 4 593 | 147.10 | -1.00% | 345 548 | 2 356 | ||||||
| 23.4.1996 | 151.00 | +1.61% | 1 246 052 | 8 252 | 147.10 | +1.00% | 456 191 | 3 099 | ||||||
| 25.4.1996 | 149.76 | -1.92% | 721 544 | 4 818 | 147.00 | 0.00% | 457 125 | 3 039 | ||||||
| 9.7.1996 | 148.90 | +0.26% | 654 416 | 4 395 | 147.00 | 0.00% | 250 735 | 1 702 | ||||||
| 12.8.1996 | 147.33 | -1.71% | 607 589 | 4 124 | 147.00 | -2.00% | 218 427 | 1 513 | ||||||
| 16.9.1996 | 147.30 | +0.82% | 389 903 | 2 647 | 146.80 | +2.00% | 222 252 | 1 523 | ||||||
| 19.9.1996 | 145.51 | -0.74% | 428 381 | 2 944 | 146.60 | 0.00% | 299 353 | 2 050 | ||||||
| 5.4.1996 | 149.00 | +0.26% | 833 506 | 5 594 | 146.40 | +1.00% | 454 722 | 3 110 | ||||||
| 17.9.1996 | 147.10 | -0.13% | 317 883 | 2 161 | 146.30 | +1.00% | 250 144 | 1 705 | ||||||
| 2.7.1996 | 148.11 | -0.67% | 358 574 | 2 421 | 146.30 | 0.00% | 416 298 | 2 816 | ||||||
| 4.7.1996 | 148.10 | +0.06% | 804 924 | 5 435 | 146.20 | 0.00% | 293 836 | 1 997 | ||||||
| 15.7.1996 | 147.22 | -0.60% | 441 660 | 3 000 | 146.20 | -1.00% | 186 306 | 1 279 | ||||||
| 22.4.1996 | 148.60 | +1.08% | 912 553 | 6 141 | 146.20 | +2.00% | 345 818 | 2 383 | ||||||
| 27.8.1996 | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
| 28.11.1996 | 153.00 | -1.17% | 1 346 400 | 8 800 | 146.00 | -2.28% | 402 581 | 2 668 | ||||||
| 28.8.1996 | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||||
| 20.8.1996 | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| 3.4.1996 | 147.00 | +0.68% | 2 160 459 | 14 697 | 145.50 | -4.00% | 393 744 | 2 751 | ||||||
| 21.8.1996 | 147.21 | +0.06% | 512 585 | 3 482 | 145.10 | +1.00% | 459 562 | 3 135 | ||||||
| 25.7.1996 | 147.73 | -0.60% | 384 098 | 2 600 | 145.10 | -1.00% | 346 161 | 2 371 | ||||||
| 18.9.1996 | 146.60 | -0.33% | 1 146 559 | 7 821 | 145.10 | -1.00% | 343 426 | 2 354 | ||||||
| 16.8.1996 | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
| 26.8.1996 | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| 27.9.1995 | 0 | 0 | 145.00 | +10.00% | 23 345 | 161 | ||||||||
| 29.9.1995 | 0 | 0 | 145.00 | +2.00% | 250 495 | 1 646 | ||||||||
| 19.4.1996 | 147.00 | +1.37% | 1 432 221 | 9 743 | 144.70 | +1.00% | 523 108 | 3 676 | ||||||
| 19.8.1996 | 148.10 | -1.06% | 355 440 | 2 400 | 144.60 | -2.00% | 155 835 | 1 059 | ||||||
| 13.9.1996 | 146.10 | +2.81% | 392 425 | 2 686 | 144.50 | +1.00% | 240 061 | 1 680 | ||||||
| 9.4.1996 | 148.99 | 0.00% | 862 503 | 5 789 | 144.30 | -1.00% | 418 405 | 2 895 | ||||||
| 4.4.1996 | 148.60 | +1.08% | 1 044 807 | 7 031 | 144.20 | +1.00% | 324 527 | 2 239 | ||||||
| 29.2.1996 | 152.00 | -5.00% | 0 | 0 | 144.00 | -6.00% | 355 848 | 2 369 | ||||||
| 10.9.1996 | 145.20 | +0.39% | 528 673 | 3 641 | 144.00 | +1.00% | 317 608 | 2 207 | ||||||
| 26.6.1996 | 156.01 | 0.00% | 0 | 0 | 144.00 | -4.00% | 147 405 | 1 033 | ||||||
| 7.10.1996 | 145.78 | +1.30% | 728 900 | 5 000 | 144.00 | +0.23% | 130 391 | 913 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 1 502 345 | 10 361 | 143.90 | 0.00% | 393 188 | 2 803 | ||||||
| 26.7.1996 | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
| 4.9.1996 | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
| 2.10.1996 | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
| 8.10.1996 | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
| 9.8.1996 | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
| 1.10.1996 | 145.78 | +1.30% | 728 900 | 5 000 | 143.10 | -0.27% | 120 935 | 852 | ||||||
| 10.4.1996 | 149.00 | 0.00% | 741 871 | 4 979 | 143.10 | -3.00% | 345 781 | 2 459 | ||||||
| 2.4.1996 | 146.00 | -2.66% | 1 553 002 | 10 637 | 143.00 | -2.00% | 355 861 | 2 391 | ||||||
| 17.4.1996 | 145.00 | -0.02% | 995 280 | 6 864 | 143.00 | -3.00% | 460 144 | 3 278 | ||||||
| 30.9.1996 | 143.90 | 0.00% | 722 522 | 5 021 | 143.00 | +1.17% | 177 066 | 1 244 | ||||||
| 20.11.1996 | 143.00 | +1.40% | 488 345 | 3 415 | 143.00 | +2.40% | 283 964 | 2 015 | ||||||
| 22.8.1996 | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| 12.9.1996 | 142.10 | +3.01% | 416 069 | 2 928 | 142.70 | -1.00% | 237 726 | 1 681 | ||||||
| 2.9.1996 | 146.00 | +3.54% | 377 556 | 2 586 | 142.60 | +1.00% | 303 668 | 2 141 | ||||||
| 6.9.1996 | 144.10 | +1.47% | 461 841 | 3 205 | 142.50 | 0.00% | 218 046 | 1 542 | ||||||
| 4.10.1996 | 143.90 | 0.00% | 505 665 | 3 514 | 142.30 | -0.77% | 110 852 | 778 | ||||||
| 3.9.1996 | 145.10 | -0.61% | 527 148 | 3 633 | 142.20 | -1.00% | 283 534 | 2 013 | ||||||
| 3.10.1996 | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
| 1.3.1996 | 144.40 | -5.00% | 1 953 443 | 13 528 | 142.10 | -7.00% | 325 868 | 2 325 | ||||||
| 10.10.1996 | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| 25.9.1996 | 146.90 | +4.10% | 450 249 | 3 065 | 141.90 | -1.32% | 184 993 | 1 331 | ||||||
| 27.9.1996 | 143.90 | +1.32% | 323 487 | 2 248 | 141.10 | -0.29% | 181 767 | 1 292 | ||||||
| 9.10.1996 | 141.56 | -2.37% | 977 472 | 6 905 | 141.00 | -0.53% | 145 358 | 1 020 | ||||||
| 11.10.1996 | 141.00 | -0.02% | 444 573 | 3 153 | 141.00 | -0.20% | 182 453 | 1 296 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VÝNOSOVÝ
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
