CEVA KRÁLŮV DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| 9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| 6.9.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| 5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
| 11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| 3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| 16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| 8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| 23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
| 15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| 17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
| 30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
| 12.4.1995 | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
| 11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
| 17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| 29.5.1995 | 225.00 | +227.00% | 4 500 | 20 | 205.00 | -1.00% | 820 | 4 | ||||||
| 8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.00% | 642 | 4 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
| 6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
| 28.11.1996 | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
| 26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| 7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
| 4.7.1996 | 331.00 | +4.74% | 0 | 0 | 347.00 | +2.00% | 1 388 | 4 | ||||||
| 14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
| 23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
| 12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
| 4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
| 28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| 14.8.1995 | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| 22.9.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 1 018 | 5 | ||||||
| 19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
| 18.9.1995 | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 31.10.1995 | 201.00 | +0.50% | 11 658 | 58 | 190.00 | -5.00% | 950 | 5 | ||||||
| 22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
| 16.5.1996 | 171.00 | 0.00% | 19 152 | 112 | 157.00 | -5.00% | 785 | 5 | ||||||
| 12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
| 2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| 7.7.1995 | 92.50 | -9.00% | 463 | 5 | ||||||||||
| 25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
| 28.3.1995 | 292.00 | +465.00% | 0 | 0 | 215.00 | -4.00% | 1 290 | 6 | ||||||
| 16.2.1996 | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
| 10.1.1996 | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| 3.10.1996 | 145.00 | +1.39% | 11 600 | 80 | 134.60 | -6.85% | 808 | 6 | ||||||
| 14.10.1996 | 124.33 | -4.99% | 0 | 0 | 130.00 | -6.51% | 673 | 6 | ||||||
| 2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| 27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
| 11.11.1996 | 113.55 | +4.99% | 0 | 0 | 100.00 | +3.15% | 686 | 7 | ||||||
| 17.11.1995 | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
| 2.11.1995 | 205.00 | +1.48% | 7 790 | 38 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 13.12.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +1.01% | 640 | 8 | ||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 21.10.1996 | 120.00 | +4.61% | 6 960 | 58 | 100.00 | -8.53% | 800 | 8 | ||||||
| 11.6.1996 | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
| 5.6.1996 | 171.50 | +0.29% | 19 208 | 112 | 159.50 | -4.00% | 1 276 | 8 | ||||||
| 5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
| 10.8.1995 | 199.00 | +3.91% | 5 970 | 30 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| 22.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||||
| 16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
| 27.6.1995 | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
| 10.4.1995 | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
| 27.5.1996 | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
| 5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| 14.2.1996 | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
| 10.4.1996 | 165.00 | -2.36% | 4 785 | 29 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 3.10.1995 | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| 2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| 11.8.1995 | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| 18.8.1995 | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| 15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| 5.9.1995 | 207.00 | +4.75% | 1 449 | 7 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 23.11.1995 | 175.55 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 605 | 10 | ||||||
| 15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 15.1.1996 | 171.52 | -4.99% | 5 832 | 34 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 5.12.1995 | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| 1.12.1995 | 184.00 | +0.54% | 9 200 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
| 17.5.1996 | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
| 16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
| 17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
| 16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| 22.11.1996 | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
| 2.2.1995 | 234.00 | -487.00% | 0 | 0 | 239.50 | -6.00% | 2 395 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 310.50 | 0.00% | 3 105 | 10 | ||||||||
| 3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 13.7.1995 | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| 21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 2.6.1995 | 219.00 | -2.66% | 22 338 | 102 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| 18.5.1995 | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||||
| 24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
| 25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| 12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
| 24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
| 3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
| 29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
| 23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
| 30.10.1996 | 101.73 | -4.99% | 2 543 | 25 | 108.50 | +6.26% | 1 302 | 12 | ||||||
| 24.1.1995 | 0 | 0 | 249.00 | -9.00% | 2 988 | 12 | ||||||||
| 21.6.1995 | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
| 8.11.1996 | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| 19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| 22.11.1995 | 184.78 | +4.99% | 22 358 | 121 | 172.50 | -6.00% | 2 244 | 13 | ||||||
| 14.12.1995 | 187.00 | 0.00% | 5 423 | 29 | 162.50 | -2.00% | 2 113 | 13 | ||||||
| 1.9.1995 | 197.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 3 220 | 14 | ||||||
| 10.10.1995 | 196.00 | +1.81% | 4 704 | 24 | 181.00 | +4.00% | 2 638 | 14 | ||||||
| 6.5.1996 | 171.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 2 177 | 14 | ||||||
| 22.10.1996 | 115.00 | -4.16% | 8 740 | 76 | 110.00 | +2.85% | 1 440 | 14 | ||||||
| 16.5.1995 | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
| 8.2.1995 | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
| 16.2.1995 | 218.00 | -5.00% | 2 972 | 14 | ||||||||||
| 19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| 9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
| 4.5.1995 | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
| 18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
| 29.10.1996 | 107.08 | +4.99% | 13 492 | 126 | 102.10 | -3.22% | 1 532 | 15 | ||||||
| 19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| 10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
| 9.12.1996 | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
| 29.8.1996 | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
| 12.3.1996 | 172.00 | +0.58% | 9 976 | 58 | 157.00 | -8.00% | 2 355 | 15 | ||||||
| 1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| 18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
| 4.9.1995 | 197.60 | 0.00% | 0 | 0 | 215.00 | -7.00% | 3 225 | 15 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| 6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 8.11.1995 | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
| 4.10.1995 | 202.00 | -4.71% | 10 504 | 52 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 21.3.1996 | 155.00 | 0.00% | 11 780 | 76 | 151.00 | 0.00% | 2 554 | 16 | ||||||
| 20.3.1996 | 155.00 | 0.00% | 16 120 | 104 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 28.3.1996 | 165.00 | +3.12% | 16 500 | 100 | 149.50 | -6.00% | 2 392 | 16 | ||||||
| 15.8.1996 | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
| 20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
| 14.7.1995 | 131.19 | +4.99% | 6 691 | 51 | 112.00 | -1.00% | 1 612 | 16 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 16.1.1995 | 0 | 0 | 275.00 | -8.00% | 4 675 | 17 | ||||||||
| 15.4.1996 | 165.10 | +0.06% | 6 439 | 39 | 151.00 | -5.00% | 2 651 | 17 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 3 634 | 23 | 139.50 | +1.00% | 2 378 | 17 | ||||||
| 16.10.1995 | 185.00 | -2.63% | 1 110 | 6 | 172.50 | -5.00% | 2 933 | 17 | ||||||
| 4.8.1995 | 165.50 | +2.16% | 13 240 | 80 | 160.00 | -2.00% | 2 900 | 18 | ||||||
| 27.4.1995 | 300.00 | 0.00% | 8 400 | 28 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| 1.2.1996 | 166.00 | 0.00% | 7 138 | 43 | 148.00 | -3.00% | 2 973 | 19 | ||||||
| 24.1.1996 | 171.00 | 0.00% | 14 193 | 83 | 160.00 | +1.00% | 3 200 | 20 | ||||||
| 4.4.1996 | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
| 27.9.1995 | 211.00 | -4.52% | 4 853 | 23 | 179.50 | -7.00% | 3 590 | 20 | ||||||
| 4.10.1996 | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
| 5.12.1996 | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
| 16.8.1996 | 191.20 | 0.00% | 4 971 | 26 | 183.50 | -6.00% | 3 670 | 20 | ||||||
| 22.8.1996 | 181.00 | +1.68% | 9 955 | 55 | 172.10 | -5.00% | 3 442 | 20 | ||||||
| 23.5.1996 | 171.00 | 0.00% | 28 386 | 166 | 170.00 | -6.00% | 3 304 | 20 | ||||||
| 28.5.1996 | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| 26.4.1995 | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||||
| 3.5.1995 | 300.00 | 0.00% | 22 500 | 75 | 262.50 | -5.00% | 5 250 | 20 | ||||||
| 17.4.1996 | 165.00 | -0.60% | 10 395 | 63 | 155.50 | -3.00% | 3 266 | 21 | ||||||
| 15.2.1996 | 165.00 | +3.12% | 12 375 | 75 | 151.00 | +1.00% | 3 052 | 22 | ||||||
| 20.11.1995 | 185.25 | -5.00% | 17 043 | 92 | 185.00 | +5.00% | 4 040 | 22 | ||||||
| 21.11.1996 | 99.00 | +4.46% | 2 574 | 26 | 80.60 | -8.40% | 1 773 | 22 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| 2.9.1996 | 168.05 | -4.99% | 12 604 | 75 | 181.00 | -3.00% | 4 058 | 22 | ||||||
| 31.5.1995 | 0 | 0 | 200.70 | -4.00% | 4 415 | 22 | ||||||||
| 15.2.1995 | 208.50 | 0.00% | 4 929 | 22 | ||||||||||
| 3.7.1995 | 118.41 | -4.99% | 0 | 0 | 112.50 | 0.00% | 2 701 | 24 | ||||||
| 16.11.1995 | 200.00 | -1.47% | 10 000 | 50 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 2.2.1996 | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 11.4.1996 | 165.00 | 0.00% | 27 060 | 164 | 155.10 | -6.00% | 3 878 | 25 | ||||||
| 25.3.1996 | 162.75 | +5.00% | 10 742 | 66 | 155.00 | +5.00% | 3 875 | 25 | ||||||
| 6.11.1995 | 201.00 | -1.95% | 16 683 | 83 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| 30.8.1995 | 208.00 | -4.58% | 8 944 | 43 | 227.50 | -1.00% | 5 688 | 25 | ||||||
| 24.10.1996 | 107.35 | -5.00% | 16 103 | 150 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 22.5.1996 | 171.00 | 0.00% | 4 959 | 29 | 175.00 | +1.00% | 4 375 | 25 | ||||||
| 3.7.1996 | 316.00 | +4.98% | 0 | 0 | 326.00 | +6.00% | 8 502 | 25 | ||||||
| 5.5.1995 | 272.00 | -456.00% | 5 712 | 21 | 251.00 | -9.00% | 6 338 | 25 | ||||||
| 25.5.1995 | 219.00 | -45.00% | 7 665 | 35 | 212.00 | -6.00% | 5 340 | 25 | ||||||
| 27.1.1995 | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| 29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
| 26.6.1996 | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| 11.9.1995 | 206.00 | 0.00% | 26 574 | 129 | 172.00 | -4.00% | 4 472 | 26 | ||||||
| 1.11.1995 | 202.00 | +0.49% | 11 918 | 59 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 2.5.1996 | 165.59 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 554 | 27 | ||||||
| 25.10.1995 | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
| 1.2.1995 | 246.00 | -465.00% | 0 | 0 | 269.00 | +2.00% | 7 120 | 28 | ||||||
| 29.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 152.00 | +3.00% | 4 408 | 29 | ||||||
| 12.8.1996 | 191.10 | -4.21% | 17 008 | 89 | 201.10 | +3.00% | 5 825 | 29 | ||||||
| 11.12.1996 | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| 19.9.1996 | 172.00 | +0.58% | 13 244 | 77 | 153.70 | +2.00% | 4 611 | 30 | ||||||
| 28.6.1996 | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
| 30.5.1996 | 179.10 | +1.18% | 30 089 | 168 | 170.00 | 0.00% | 5 103 | 30 | ||||||
| 13.2.1996 | 156.00 | +4.69% | 10 764 | 69 | 150.00 | -1.00% | 4 320 | 30 | ||||||
| 8.12.1995 | 185.00 | +3.93% | 11 470 | 62 | 162.50 | +1.00% | 4 875 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
09.08.2002 Začínající odkupy – je libo peníze nebo raději akcie kyperské firmy? (Čekia, a.s.) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
