STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
26.5.1994 | 112.44 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 108.00 | +999.00% | 1 296 | 12 | ||||||||||
14.6.1994 | 98.19 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 89.27 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||||
17.5.1994 | 103.25 | +999.00% | 4 543 | 44 | ||||||||||
9.6.1994 | 81.16 | +998.00% | 974 | 12 | ||||||||||
22.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
5.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1994 | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
7.12.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
14.2.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 92.41 | +499.00% | 6 746 | 73 | ||||||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
26.5.1995 | 86.56 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 96.77 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 115.76 | +499.00% | 9 261 | 80 | ||||||||||
15.11.1994 | 92.17 | +498.00% | 0 | 0 | ||||||||||
11.8.1994 | 135.00 | +435.00% | 945 | 7 | ||||||||||
15.12.1994 | 115.00 | +430.00% | 31 280 | 272 | ||||||||||
21.9.1994 | 140.00 | +370.00% | 3 360 | 24 | ||||||||||
17.11.1994 | 100.00 | +333.00% | 200 | 2 | ||||||||||
26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.01 | +56.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 95.00 | +49.00% | 665 | 7 | ||||||||||
24.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1996 | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 78.52 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 29.40 | +9.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
21.9.1995 | 60.90 | +5.00% | 0 | 0 | ||||||||||
7.8.1995 | 81.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.99 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 90.28 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.8.1995 | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||||
14.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 59.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 59.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
28.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 5 819 | 71 | ||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 972 | 12 | ||||||
16.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||||
12.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
6.1.1994 | 750.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
29.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
6.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.00 | 0.00% | 0 | 0 | 32.90 | -0.30% | 790 | 24 | ||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
11.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
2.12.1996 | 22.68 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
26.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
22.11.1996 | 22.68 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
19.11.1996 | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
19.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
12.6.1996 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
7.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||||
31.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 35.00 | 0.00% | 0 | 0 | 47.30 | -7.00% | 520 | 11 | ||||||
21.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?