STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 43.00 | -9.12% | 6 837 | 159 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 3 870 | 90 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
16.5.1996 | 62.00 | 0.00% | 3 844 | 62 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.00 | +1.05% | 5 340 | 60 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | -4.44% | 2 193 | 51 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.10 | +2.13% | 5 105 | 51 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 65.50 | +2.34% | 2 751 | 42 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.10 | -10.00% | 3 204 | 40 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
30.11.1995 | 78.00 | 0.00% | 2 808 | 36 | +9.00% | 0 | 0 | |||||||
24.11.1994 | 72.00 | -299.00% | 2 592 | 36 | ||||||||||
4.4.1996 | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
10.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | -6.97% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | +3.81% | 1 836 | 27 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.00 | -9.14% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.52 | +9.99% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 72.09 | -10.00% | 1 442 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 40.00 | 0.00% | 600 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 24.22 | -9.99% | 363 | 15 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||||
7.12.1995 | 71.00 | -8.97% | 1 065 | 15 | 82.00 | +9.00% | 738 | 9 | ||||||
15.1.1996 | 64.00 | -9.85% | 960 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +2.94% | 1 575 | 15 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | +1.89% | 1 530 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.00 | -0.89% | 1 144 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
11.12.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||||
22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
21.8.1995 | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | ||||||
21.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 45.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 45.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.43 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
4.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 71.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
31.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky