STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STABE-BER.STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 242.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 120 106 | 373 | ||||||
14.11.1995 | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 200.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 142.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 135.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 2 880 | 12 | ||||||
18.10.1995 | 230.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 1 440 | 6 | ||||||
5.9.1995 | 210.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 157.08 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 13 200 | 60 | ||||||
2.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 600 | 12 | ||||||
28.9.1995 | 229.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 111.65 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 164.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 71.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 129.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 96.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 107.35 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
14.9.1995 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 1 920 | 6 | ||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
17.5.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 5 170 | 22 | ||||||
14.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.7.1995 | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 78.94 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 123.09 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 173.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1996 | 198.00 | -10.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
14.10.1996 | 178.20 | -10.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
15.10.1996 | 178.20 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 101.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 117.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 129.92 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
12.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||||
22.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 240.00 | 0.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
17.6.1996 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | 0.00% | 7 920 | 36 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 220.00 | -8.33% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | +5.57% | 1 200 | 12 | 0.00% | 0 | ||||||||
25.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.72 | -9.99% | 4 736 | 50 | 0.00% | 0 | ||||||||
15.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 129.92 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
15.4.1996 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||
26.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky