STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVCENT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
29.8.1994 | 102.30 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 113.66 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 126.28 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 173.21 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 74.59 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
6.9.1994 | 67.14 | -998.00% | 0 | 0 | ||||||||||
2.6.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
6.6.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
7.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
3.10.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||||
16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
31.3.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||||
25.4.1995 | 174.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 90.40 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 95.15 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 100.15 | -499.00% | 1 703 | 17 | ||||||||||
8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||||
7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||||
30.11.1994 | 91.53 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 96.34 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||||
11.10.1994 | 92.21 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 130.00 | -428.00% | 1 430 | 11 | ||||||||||
31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
8.7.1996 | 55.89 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 76.95 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 159.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 76.56 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
25.3.1996 | 85.06 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
21.3.1996 | 94.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.26 | -9.99% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 66.67 | -9.99% | 0 | 0 | -4.29% | 0 | 0 | |||||||
30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||||
19.8.1996 | 50.10 | -9.98% | 1 503 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 219.00 | -9.87% | 0 | 0 | ||||||||||
14.12.1995 | 243.00 | -9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | -6.25% | 1 275 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
12.10.1995 | 185.02 | -4.99% | 0 | 0 | 154.00 | -10.00% | 2 772 | 18 | ||||||
9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||||
12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.00 | -2.06% | 1 344 | 21 | +2.75% | 0 | 0 | |||||||
20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
3.7.1995 | 199.99 | -1.48% | 9 000 | 45 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||||
7.3.1996 | 129.00 | -0.62% | 1 032 | 8 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||||
22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||||
24.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 200 | 90 | ||||||
23.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
19.4.1996 | 76.95 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
12.4.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
17.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 92.63 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 792 | 20 | ||||||
9.4.1996 | 92.63 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 152 | 12 | ||||||
5.4.1996 | 92.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 129.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 129.81 | 0.00% | 0 | 0 | 76.50 | -5.00% | 534 | 7 | ||||||
13.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 105.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
15.3.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 94.51 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.3.1996 | 85.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
21.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 118.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.76 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 780 | 20 | ||||||
6.2.1996 | 104.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 116.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 159.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
11.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 206.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 206.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 7 413 | 42 | ||||||
27.10.1995 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 992 | 16 | ||||||
8.11.1995 | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 184.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 275.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
6.12.1995 | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
5.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 239.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
23.2.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 229.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 17 400 | 76 | ||||||
1.12.1995 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 450 | 2 | ||||||
25.9.1995 | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
|