STRABAG BOHEMIA ČB, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
| 12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
| 11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
| 31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| 4.12.1996 | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| 22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| 21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| 3.12.1996 | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| 26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| 25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 2.12.1996 | 163.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| 15.11.1996 | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
| 19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| 14.11.1996 | 179.11 | -4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| 24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| 13.11.1996 | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| 8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| 7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| 25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
| 4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
| 15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| 23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| 17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
| 19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
| 12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| 26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
| 6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
| 5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
| 16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| 20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
| 21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
| 18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
| 29.8.1996 | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
| 11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
| 9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
| 28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| 21.8.1996 | 208.00 | -4.58% | 0 | 0 | 215.00 | -2.00% | 2 150 | 10 | ||||||
| 27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| 8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
| 17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| 16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
| 9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
| 31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
| 30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
| 25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
| 24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
| 23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| 13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| 6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 210.00 | -1.40% | 4 410 | 21 | -6.00% | 0 | 0 | |||||||
| 30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| 12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
| 10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
| 20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
| 30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| 21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| 25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
| 3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
| 2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
| 1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
| 12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
| 31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| 27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| 23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| 26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| 28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 236.00 | -4.83% | 10 856 | 46 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
| 30.4.1996 | 239.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
| 1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
| 17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| 23.5.1996 | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
| 22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| 18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
| 3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
| 11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
| 8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
| 16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| 14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
| 10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
| 9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| 26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
| 25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| 10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
| 9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| 24.4.1996 | 277.00 | -4.81% | 7 202 | 26 | 271.70 | -7.00% | 1 095 | 4 | ||||||
| 23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
| 4.3.1996 | 300.00 | -3.22% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 8 795 | 29 | ||||||
| 22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
| 13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
| 12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
| 15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| 6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
| 14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
| 7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| 19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
| 27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| 27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
| 19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| 28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| 26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
| 28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
