STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 139.70 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
11.7.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 275.00 | +1 000.00% | 9 625 | 35 | ||||||||||
16.5.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 174.65 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 154.07 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.07 | +999.00% | 9 525 | 68 | ||||||||||
17.5.1994 | 190.33 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 167.35 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 152.14 | +999.00% | 3 956 | 26 | ||||||||||
26.5.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
25.7.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
2.6.1994 | 302.00 | +981.00% | 12 080 | 40 | ||||||||||
19.5.1994 | 209.00 | +980.00% | 9 196 | 44 | ||||||||||
30.5.1994 | 303.00 | +978.00% | 27 876 | 92 | ||||||||||
11.8.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
18.8.1994 | 249.00 | +969.00% | 6 972 | 28 | ||||||||||
23.6.1994 | 249.00 | +969.00% | 9 960 | 40 | ||||||||||
1.9.1994 | 329.00 | +966.00% | 9 870 | 30 | ||||||||||
24.5.1994 | 251.00 | +960.00% | 0 | 0 | ||||||||||
23.5.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
7.7.1994 | 220.00 | +945.00% | 20 020 | 91 | ||||||||||
30.8.1994 | 300.00 | +909.00% | 6 000 | 20 | ||||||||||
4.10.1994 | 294.00 | +500.00% | 3 528 | 12 | ||||||||||
29.9.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
5.5.1995 | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
25.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 277.00 | +492.00% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 259.00 | +485.00% | 9 583 | 37 | ||||||||||
12.5.1995 | 304.00 | +482.00% | 30 400 | 100 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 239.00 | +482.00% | 3 346 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 240.00 | +480.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
3.2.1995 | 262.00 | +480.00% | 0 | 0 | 280.00 | +3.00% | 3 920 | 14 | ||||||
18.10.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
11.4.1995 | 241.00 | +478.00% | 3 374 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 264.00 | +476.00% | 7 128 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
9.2.1995 | 288.00 | +472.00% | 19 296 | 67 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
26.5.1995 | 266.00 | +472.00% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.11.1994 | 268.00 | +468.00% | 4 824 | 18 | ||||||||||
2.11.1994 | 268.00 | +468.00% | 2 680 | 10 | ||||||||||
31.10.1994 | 269.00 | +466.00% | 7 801 | 29 | ||||||||||
27.9.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
28.4.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 240.00 | +434.00% | 9 600 | 40 | ||||||||||
21.11.1994 | 300.00 | +416.00% | 31 500 | 105 | ||||||||||
10.2.1995 | 299.00 | +381.00% | 6 578 | 22 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
22.9.1994 | 260.00 | +276.00% | 18 200 | 70 | ||||||||||
30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
26.1.1995 | 250.00 | +245.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
18.7.1994 | 280.00 | +181.00% | 11 200 | 40 | ||||||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 270.00 | +150.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 308.00 | +131.00% | 9 240 | 30 | -2.00% | 0 | 0 | |||||||
26.7.1994 | 280.00 | +108.00% | 14 000 | 50 | ||||||||||
16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
16.5.1995 | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 250.00 | +40.00% | 25 000 | 100 | ||||||||||
1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
2.5.1994 | 130.00 | +30.00% | 2 860 | 22 | ||||||||||
28.3.1996 | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
15.2.1996 | 365.00 | +9.93% | 86 870 | 238 | 317.50 | -5.00% | 8 890 | 28 | ||||||
25.3.1996 | 600.00 | +9.89% | 192 600 | 321 | 575.00 | +8.00% | 19 550 | 34 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
19.2.1996 | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
18.7.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 235.00 | +4.91% | 11 750 | 50 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
30.8.1995 | 305.00 | +4.81% | 6 100 | 20 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
21.9.1995 | 312.00 | +4.69% | 8 424 | 27 | ||||||||||
27.6.1995 | 246.00 | +4.68% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 255.00 | +3.23% | 29 070 | 114 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 412.00 | +3.00% | 395 520 | 960 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
17.10.1996 | 231.00 | +2.66% | 3 465 | 15 | 218.00 | -4.72% | 17 440 | 80 | ||||||
12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
14.11.1996 | 306.00 | +2.00% | 4 284 | 14 | -0.02% | 0 | ||||||||
25.1.1996 | 309.00 | +1.98% | 25 956 | 84 | 300.00 | +3.00% | 3 000 | 10 | ||||||
1.8.1995 | 260.00 | +1.96% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 497.00 | +1.63% | 287 266 | 578 | 525.00 | -2.00% | 108 115 | 200 | ||||||
5.2.1996 | 310.00 | +1.30% | 96 720 | 312 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 255.00 | +1.19% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
26.9.1995 | 305.00 | +0.99% | 4 880 | 16 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 306.00 | +0.99% | 81 702 | 267 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
11.11.1996 | 300.00 | +0.67% | 13 200 | 44 | +5.16% | 0 | ||||||||
17.6.1996 | 401.00 | +0.50% | 3 208 | 8 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
18.4.1996 | 435.00 | +0.23% | 176 610 | 406 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 443.00 | +0.22% | 67 779 | 153 | 450.00 | -5.00% | 14 850 | 33 | ||||||
13.5.1996 | 445.00 | +0.22% | 44 500 | 100 | 405.00 | -4.00% | 3 645 | 9 | ||||||
9.5.1996 | 444.00 | +0.22% | 29 304 | 66 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 442.00 | +0.22% | 4 420 | 10 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 441.00 | 0.00% | 22 491 | 51 | 430.00 | 0.00% | 37 840 | 88 | ||||||
26.4.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 443.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
10.5.1996 | 444.00 | 0.00% | 0 | 0 | 420.60 | -4.00% | 42 060 | 100 | ||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 446.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
22.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 17 600 | 40 | ||||||
21.5.1996 | 445.00 | 0.00% | 0 | 0 | 401.10 | -9.00% | 20 824 | 52 | ||||||
20.5.1996 | 445.00 | 0.00% | 41 830 | 94 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
16.5.1996 | 445.00 | 0.00% | 109 470 | 246 | 445.00 | -1.00% | 17 010 | 39 | ||||||
15.5.1996 | 445.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 16 369 | 37 | ||||||
14.5.1996 | 445.00 | 0.00% | 0 | 0 | 442.50 | +9.00% | 44 250 | 100 | ||||||
14.6.1996 | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
13.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 356.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 356.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 356.00 | 0.00% | 0 | 0 | 311.10 | -4.00% | 2 489 | 8 | ||||||
13.8.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 12 000 | 30 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | 357.50 | -6.00% | 7 865 | 22 | ||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 16 780 | 44 | ||||||
1.7.1996 | 400.00 | 0.00% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | -3.71% | 0 | 0 | |||||||
1.10.1996 | 248.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky