STROJTEX, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
16.8.1996 | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
15.5.1995 | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
24.9.1996 | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
30.3.1995 | 0 | 0 | 245.50 | -5.00% | 1 719 | 7 | ||||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
2.9.1996 | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
22.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -8.46% | 0 | 0 | ||||||
29.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
25.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
1.11.1996 | 139.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 139.99 | 0.00% | 1 680 | 12 | 0.00 | +2.23% | 0 | 0 | ||||||
28.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 145.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
10.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
27.12.1996 | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
23.12.1996 | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
19.12.1996 | 145.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
18.12.1996 | 145.00 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
17.12.1996 | 145.00 | 0.00% | 0 | 0 | -31.25% | 0 | ||||||||
16.12.1996 | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
13.12.1996 | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
5.12.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
3.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
2.12.1996 | 145.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
26.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 142.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 142.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +4.89% | 3 000 | 20 | -4.74% | 0 | 0 | |||||||
9.10.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 143.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
7.10.1996 | 143.00 | +10.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 142.56 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
23.9.1996 | 142.56 | 0.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
20.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +26.98% | 0 | 0 | |||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
6.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 479.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 455.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 395.00 | -1.25% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | -1.23% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 405.00 | -1.21% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 481.00 | 0.00% | 37 518 | 78 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 481.00 | 0.00% | 35 113 | 73 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 481.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky