STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
3.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
22.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
10.2.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 276.00 | +996.00% | 1 932 | 7 | ||||||||||
21.4.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
7.6.1994 | 398.00 | +994.00% | 8 756 | 22 | ||||||||||
10.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
18.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
12.4.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
23.6.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
5.5.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
12.7.1994 | 234.00 | +985.00% | 3 276 | 14 | ||||||||||
24.5.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
19.4.1994 | 402.00 | +983.00% | 6 030 | 15 | ||||||||||
28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||||
13.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
18.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
11.4.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
11.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||||
12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||||
13.2.1995 | 196.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 187.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 178.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 169.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||||
6.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
14.2.1995 | 206.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||||
25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
7.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
28.2.1995 | 206.00 | +456.00% | 0 | 0 | ||||||||||
9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||||
4.11.1994 | 250.00 | +373.00% | 3 000 | 12 | ||||||||||
18.11.1994 | 210.00 | +194.00% | 6 300 | 30 | ||||||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
7.10.1996 | 143.00 | +10.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +10.00% | 7 337 | 29 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 226.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | +9.56% | 2 884 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
10.10.1996 | 150.00 | +4.89% | 3 000 | 20 | -4.74% | 0 | 0 | |||||||
21.9.1995 | 301.00 | +4.87% | 5 418 | 18 | ||||||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
20.9.1995 | 287.00 | +4.74% | 0 | 0 | ||||||||||
15.9.1995 | 249.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 230.00 | +1.76% | 12 880 | 56 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | +1.27% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
24.1.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
12.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 455.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
27.11.1995 | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 481.00 | 0.00% | 37 518 | 78 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 481.00 | 0.00% | 35 113 | 73 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 481.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 479.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
10.11.1995 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
14.11.1995 | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
24.10.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
10.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 188.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 188.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 7 130 | 31 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
6.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky