SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
5.12.1996 | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
4.12.1996 | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
2.12.1996 | 352.00 | -4.86% | 0 | 0 | +2.32% | 0 | ||||||||
29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
28.11.1996 | 389.00 | -4.88% | 0 | 0 | 455.00 | +5.81% | 2 275 | 5 | ||||||
27.11.1996 | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
26.11.1996 | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
22.11.1996 | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
21.11.1996 | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
19.11.1996 | 428.00 | +4.90% | 0 | 0 | 400.00 | -6.03% | 6 000 | 15 | ||||||
18.11.1996 | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
12.11.1996 | 344.00 | +4.87% | 0 | 0 | 343.00 | +2.70% | 17 155 | 51 | ||||||
11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
8.11.1996 | 313.00 | +4.68% | 28 170 | 90 | +0.38% | 0 | ||||||||
7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
4.11.1996 | 267.00 | -4.98% | 16 287 | 61 | -2.00% | 0 | ||||||||
1.11.1996 | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
31.10.1996 | 295.00 | -4.83% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
30.10.1996 | 310.00 | -4.90% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
29.10.1996 | 326.00 | -4.95% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
25.10.1996 | 343.00 | -4.98% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
24.10.1996 | 361.00 | -4.74% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
23.10.1996 | 379.00 | -4.77% | 0 | 0 | 366.20 | -6.50% | 18 859 | 53 | ||||||
22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
18.10.1996 | 380.00 | -4.76% | 0 | 0 | -1.83% | 0 | 0 | |||||||
17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
16.10.1996 | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
15.10.1996 | 442.00 | +4.98% | 19 448 | 44 | -2.16% | 0 | 0 | |||||||
14.10.1996 | 421.00 | -4.96% | 39 995 | 95 | -8.84% | 0 | 0 | |||||||
11.10.1996 | 443.00 | -4.93% | 0 | 0 | 522.50 | -1.01% | 45 813 | 89 | ||||||
10.10.1996 | 466.00 | -4.89% | 0 | 0 | 520.00 | -2.24% | 19 760 | 38 | ||||||
9.10.1996 | 490.00 | -4.85% | 0 | 0 | 520.00 | +2.59% | 25 003 | 47 | ||||||
8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
7.10.1996 | 542.00 | -1.09% | 23 848 | 44 | 545.00 | +1.31% | 31 951 | 56 | ||||||
4.10.1996 | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
3.10.1996 | 576.00 | -4.95% | 57 600 | 100 | 576.00 | -5.79% | 85 648 | 151 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky