SVIT ZLÍN, SVIT A.S. ZLÍN, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
31.5.1996 | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
6.9.1996 | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
5.9.1996 | 118.18 | +4.99% | 567 737 | 4 804 | +11.00% | 0 | 0 | |||||||
9.9.1996 | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
3.6.1996 | 104.00 | +2.13% | 476 424 | 4 581 | 98.70 | -1.00% | 43 090 | 427 | ||||||
8.2.1996 | 101.10 | -3.71% | 352 839 | 3 490 | 104.00 | +4.00% | 100 921 | 948 | ||||||
14.11.1996 | 83.20 | +4.00% | 280 634 | 3 373 | 78.00 | -1.83% | 21 476 | 279 | ||||||
10.9.1996 | 115.35 | +0.04% | 374 195 | 3 244 | 111.20 | -1.00% | 94 742 | 863 | ||||||
11.9.1996 | 118.00 | +2.29% | 372 998 | 3 161 | 113.20 | +1.00% | 33 175 | 299 | ||||||
24.1.1996 | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
16.4.1996 | 99.30 | -0.60% | 278 537 | 2 805 | 92.30 | -2.00% | 19 275 | 202 | ||||||
15.2.1996 | 102.50 | -0.40% | 271 625 | 2 650 | 101.00 | -1.00% | 37 482 | 372 | ||||||
16.2.1996 | 102.10 | -0.39% | 242 283 | 2 373 | 103.00 | +1.00% | 12 657 | 124 | ||||||
10.4.1996 | 100.10 | -2.62% | 230 530 | 2 303 | 96.00 | 0.00% | 49 189 | 496 | ||||||
23.10.1996 | 95.00 | -3.45% | 214 700 | 2 260 | 90.10 | +1.62% | 11 983 | 132 | ||||||
30.10.1995 | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
19.9.1995 | 138.91 | +4.99% | 286 155 | 2 060 | 133.00 | +6.00% | 26 364 | 204 | ||||||
29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
17.9.1996 | 112.10 | +4.08% | 228 124 | 2 035 | 109.40 | 0.00% | 64 372 | 584 | ||||||
12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
5.3.1996 | 100.00 | 0.00% | 199 000 | 1 990 | 99.00 | 0.00% | 45 072 | 458 | ||||||
22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
14.12.1995 | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
24.10.1995 | 125.00 | +4.16% | 228 375 | 1 827 | ||||||||||
7.9.1995 | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
18.9.1996 | 109.90 | -1.96% | 190 127 | 1 730 | 102.20 | -6.00% | 15 692 | 152 | ||||||
5.2.1996 | 103.10 | -1.90% | 166 197 | 1 612 | 105.00 | -1.00% | 23 508 | 228 | ||||||
14.9.1995 | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
28.3.1996 | 101.00 | +0.69% | 158 368 | 1 568 | 99.00 | +1.00% | 30 777 | 307 | ||||||
27.3.1996 | 100.30 | -1.47% | 155 465 | 1 550 | 99.00 | -1.00% | 28 581 | 288 | ||||||
25.10.1995 | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
7.4.1995 | 119.78 | -499.00% | 184 701 | 1 542 | 102.00 | -1.00% | 7 640 | 68 | ||||||
5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
22.3.1996 | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
7.8.1996 | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
24.9.1996 | 103.00 | -0.48% | 151 925 | 1 475 | 104.00 | -1.73% | 42 918 | 418 | ||||||
29.2.1996 | 100.10 | -0.79% | 146 947 | 1 468 | 94.10 | -4.00% | 50 202 | 522 | ||||||
15.3.1996 | 96.00 | -1.13% | 140 832 | 1 467 | 95.00 | -3.00% | 99 273 | 1 039 | ||||||
9.2.1996 | 97.00 | -4.05% | 140 650 | 1 450 | 96.00 | -7.00% | 18 026 | 182 | ||||||
5.12.1996 | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
11.3.1996 | 100.00 | +0.80% | 142 900 | 1 429 | 98.00 | -2.00% | 22 719 | 234 | ||||||
24.8.1995 | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
23.8.1996 | 98.90 | +4.25% | 135 493 | 1 370 | 92.00 | 0.00% | 40 694 | 444 | ||||||
26.2.1996 | 100.90 | -0.98% | 136 013 | 1 348 | 100.00 | -1.00% | 40 697 | 406 | ||||||
18.9.1995 | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
6.3.1996 | 99.90 | -0.10% | 133 666 | 1 338 | 97.00 | -1.00% | 34 124 | 352 | ||||||
8.12.1995 | 100.00 | -1.96% | 133 200 | 1 332 | 102.00 | +4.00% | 8 495 | 84 | ||||||
7.10.1996 | 95.50 | -2.55% | 124 341 | 1 302 | 93.50 | -3.01% | 18 615 | 200 | ||||||
30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
27.9.1995 | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
20.10.1995 | 116.57 | -4.99% | 148 743 | 1 276 | 120.00 | -4.00% | 8 368 | 70 | ||||||
3.9.1996 | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
21.2.1996 | 102.00 | -0.87% | 128 316 | 1 258 | 103.00 | 0.00% | 25 235 | 245 | ||||||
7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky