SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Největší objemy, RM Systém
Přehled kurzů cenných papírů - SVOBODA GRAF. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
6.3.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -6.00% | 28 840 | 122 | ||||||
13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
10.5.1996 | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
20.5.1996 | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
23.5.1996 | 276.00 | -4.82% | 0 | 0 | 248.00 | -5.00% | 21 975 | 84 | ||||||
17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
16.5.1996 | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
11.4.1996 | 240.00 | +4.80% | 180 000 | 750 | 226.00 | +5.00% | 19 542 | 88 | ||||||
31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
30.10.1996 | 159.60 | -5.00% | 0 | 0 | 165.00 | +4.32% | 18 421 | 109 | ||||||
2.9.1996 | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
11.6.1996 | 227.00 | +4.60% | 0 | 0 | 200.00 | -2.00% | 17 141 | 82 | ||||||
6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
23.4.1996 | 194.00 | +1.59% | 38 800 | 200 | 163.00 | -2.00% | 16 631 | 94 | ||||||
2.7.1996 | 247.00 | -4.63% | 24 700 | 100 | 237.00 | +7.00% | 16 439 | 71 | ||||||
12.1.1995 | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||||
9.4.1996 | 219.00 | +4.78% | 0 | 0 | 200.50 | +6.00% | 15 486 | 80 | ||||||
22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
14.5.1996 | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
5.3.1996 | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
10.4.1996 | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
19.9.1996 | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
4.3.1996 | 233.00 | +4.95% | 94 132 | 404 | 234.00 | +8.00% | 12 639 | 55 | ||||||
21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
3.5.1996 | 212.00 | -4.93% | 21 200 | 100 | 187.00 | -1.00% | 11 922 | 60 | ||||||
20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
16.4.1996 | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
10.7.1996 | 214.00 | +4.90% | 8 560 | 40 | 184.00 | +3.00% | 11 152 | 56 | ||||||
29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
12.3.1996 | 185.00 | +1.92% | 41 070 | 222 | 210.00 | +7.00% | 10 500 | 50 | ||||||
16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
27.3.1996 | 190.82 | +4.99% | 0 | 0 | 177.20 | +8.00% | 10 221 | 57 | ||||||
15.7.1996 | 203.00 | +4.74% | 0 | 0 | 200.00 | +5.00% | 10 163 | 52 | ||||||
21.5.1996 | 292.00 | +0.34% | 102 200 | 350 | 300.00 | -3.00% | 10 135 | 37 | ||||||
24.4.1996 | 199.00 | +2.57% | 72 237 | 363 | 160.00 | -2.00% | 9 925 | 57 | ||||||
17.5.1996 | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
8.3.1996 | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
7.6.1996 | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
26.10.1995 | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
7.3.1996 | 201.00 | -4.73% | 0 | 0 | 213.00 | -7.00% | 9 478 | 43 | ||||||
10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
27.6.1996 | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
28.2.1996 | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
9.5.1995 | 269.00 | -494.00% | 0 | 0 | 215.00 | -1.00% | 8 765 | 45 | ||||||
6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
11.10.1996 | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
15.10.1996 | 155.10 | 0.00% | 0 | 0 | 133.10 | +4.12% | 8 407 | 60 | ||||||
1.4.1996 | 195.00 | -2.50% | 21 255 | 109 | 200.00 | +8.00% | 8 400 | 42 | ||||||
15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
28.3.1996 | 200.00 | +4.81% | 60 000 | 300 | 197.00 | +6.00% | 8 171 | 43 | ||||||
11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
18.5.1995 | 247.00 | -500.00% | 0 | 0 | 230.00 | -1.00% | 8 070 | 39 | ||||||
24.9.1996 | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 7 967 | 52 | ||||||
21.12.1995 | 145.00 | +4.00% | 7 774 | 52 | ||||||||||
19.12.1996 | 88.35 | -5.00% | 5 036 | 57 | 105.00 | -2.98% | 7 713 | 75 | ||||||
18.1.1996 | 129.06 | -4.99% | 2 710 | 21 | 154.00 | -3.00% | 7 700 | 50 | ||||||
22.4.1996 | 190.95 | -5.00% | 38 190 | 200 | 167.00 | -2.00% | 7 603 | 42 | ||||||
23.1.1996 | 130.50 | +0.38% | 914 | 7 | 151.00 | -1.00% | 7 590 | 50 | ||||||
17.1.1996 | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
30.5.1996 | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
10.1.1995 | 0 | 0 | 450.00 | 0.00% | 7 200 | 16 | ||||||||
12.6.1996 | 238.00 | +4.84% | 0 | 0 | 224.50 | +7.00% | 7 184 | 32 | ||||||
17.2.1995 | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
22.2.1996 | 166.47 | +4.99% | 0 | 0 | 156.00 | +5.00% | 7 152 | 48 | ||||||
8.10.1996 | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
18.3.1996 | 172.90 | -5.00% | 0 | 0 | 170.00 | 0.00% | 6 960 | 43 | ||||||
26.3.1996 | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
13.2.1996 | 138.00 | +0.72% | 4 140 | 30 | 136.00 | +3.00% | 6 897 | 51 | ||||||
12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
14.8.1996 | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
1.2.1996 | 137.20 | +1.62% | 6 586 | 48 | 151.00 | 0.00% | 6 765 | 45 | ||||||
12.11.1996 | 141.00 | +2.78% | 16 497 | 117 | 135.00 | -6.36% | 6 700 | 53 | ||||||
26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
25.5.1995 | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
3.4.1995 | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
26.9.1996 | 164.22 | -4.99% | 0 | 0 | 173.00 | +4.25% | 6 401 | 37 | ||||||
20.2.1996 | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
30.11.1995 | 151.75 | +4.99% | 14 113 | 93 | 141.00 | -1.00% | 6 357 | 48 | ||||||
28.11.1995 | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
4.12.1995 | 151.37 | -4.99% | 3 482 | 23 | 141.00 | +5.00% | 6 136 | 44 | ||||||
13.12.1995 | 145.00 | +1.08% | 4 785 | 33 | 145.00 | -6.00% | 6 116 | 43 | ||||||
30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
29.4.1996 | 214.00 | +4.90% | 0 | 0 | 200.00 | +3.00% | 6 078 | 31 | ||||||
20.3.1996 | 157.01 | -4.41% | 9 264 | 59 | 145.00 | -7.00% | 6 030 | 42 | ||||||
16.2.1996 | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
29.2.1996 | 212.00 | +4.95% | 0 | 0 | 199.00 | +7.00% | 5 639 | 29 | ||||||
10.1.1996 | 148.00 | 0.00% | 3 700 | 25 | 159.00 | +1.00% | 5 594 | 38 | ||||||
11.1.1996 | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
21.3.1996 | 157.00 | 0.00% | 17 113 | 109 | 145.00 | +1.00% | 5 510 | 38 | ||||||
2.5.1996 | 223.00 | +1.82% | 46 161 | 207 | 200.10 | +2.00% | 5 403 | 27 | ||||||
9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
2.2.1996 | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
30.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -2.00% | 5 160 | 25 | ||||||
26.4.1996 | 204.00 | +1.49% | 45 696 | 224 | 189.00 | -5.00% | 5 141 | 27 | ||||||
27.10.1995 | 141.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 070 | 34 | ||||||
10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
22.7.1996 | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
29.3.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
25.7.1995 | 150.00 | +4.16% | 13 500 | 90 | 145.00 | +7.00% | 4 930 | 34 | ||||||
15.1.1996 | 142.00 | +1.42% | 13 206 | 93 | 140.50 | -2.00% | 4 918 | 35 | ||||||
22.3.1996 | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
20.11.1995 | 150.00 | +1.96% | 6 000 | 40 | 141.00 | +6.00% | 4 794 | 34 | ||||||
6.5.1996 | 222.00 | +4.71% | 20 424 | 92 | 200.00 | -4.00% | 4 790 | 25 | ||||||
5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
15.5.1996 | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
29.5.1995 | 0 | 0 | 210.00 | -3.00% | 4 656 | 22 | ||||||||
26.9.1995 | 152.00 | +0.62% | 6 688 | 44 | 142.50 | +4.00% | 4 613 | 33 | ||||||
17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
12.1.1996 | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
22.5.1995 | 224.00 | -468.00% | 0 | 0 | 220.00 | -1.00% | 4 565 | 21 | ||||||
21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
5.8.1996 | 214.00 | +0.46% | 6 420 | 30 | 212.00 | 0.00% | 4 452 | 21 | ||||||
9.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
13.11.1995 | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
27.11.1996 | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
18.4.1996 | 211.00 | -4.95% | 0 | 0 | 205.00 | -5.00% | 4 305 | 21 | ||||||
9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
31.7.1995 | 166.00 | 0.00% | 8 466 | 51 | 140.00 | -1.00% | 4 250 | 28 | ||||||
15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
19.5.1995 | 235.00 | -485.00% | 0 | 0 | 220.00 | +6.00% | 4 180 | 19 | ||||||
6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
13.4.1995 | 270.00 | 0.00% | 4 050 | 15 | 207.50 | +1.00% | 4 150 | 20 | ||||||
11.7.1995 | 136.51 | -4.99% | 0 | 0 | 135.00 | +2.00% | 4 050 | 30 | ||||||
17.11.1995 | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
6.4.1995 | 280.00 | 0.00% | 13 160 | 47 | 230.00 | -5.00% | 3 933 | 18 | ||||||
2.10.1995 | 155.00 | 0.00% | 5 425 | 35 | 145.00 | -4.00% | 3 901 | 29 | ||||||
9.10.1995 | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
6.2.1996 | 138.70 | -5.00% | 3 468 | 25 | 135.00 | +9.00% | 3 900 | 29 | ||||||
23.7.1996 | 222.00 | +1.83% | 10 434 | 47 | 214.00 | 0.00% | 3 886 | 18 | ||||||
31.10.1995 | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
15.8.1996 | 212.00 | +1.43% | 2 968 | 14 | 202.00 | -4.00% | 3 842 | 20 | ||||||
29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
26.1.1995 | 370.00 | -488.00% | 3 700 | 10 | 440.00 | -3.00% | 3 828 | 9 | ||||||
3.4.1996 | 190.00 | -1.04% | 7 220 | 38 | 191.00 | +8.00% | 3 801 | 19 | ||||||
18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
7.7.1995 | 140.00 | -8.00% | 3 750 | 27 | ||||||||||
1.8.1996 | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
10.10.1995 | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
25.10.1996 | 160.00 | +3.15% | 18 560 | 116 | 150.50 | -5.28% | 3 599 | 24 | ||||||
2.10.1996 | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
20.8.1996 | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
29.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 492 | 24 | ||||||
9.1.1996 | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
17.10.1995 | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
14.7.1995 | 117.05 | -4.99% | 3 394 | 29 | 135.00 | +2.00% | 3 455 | 25 | ||||||
28.9.1995 | 155.00 | 0.00% | 3 100 | 20 | 137.70 | -9.00% | 3 443 | 25 | ||||||
5.12.1995 | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
18.12.1995 | 143.50 | -5.00% | 3 389 | 23 | ||||||||||
3.7.1996 | 235.00 | -4.85% | 0 | 0 | 209.10 | -10.00% | 3 346 | 16 | ||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
26.6.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -8.00% | 3 225 | 15 | ||||||
19.1.1996 | 130.00 | +0.72% | 1 300 | 10 | 151.00 | -3.00% | 3 153 | 21 | ||||||
17.5.1995 | 260.00 | 0.00% | 10 400 | 40 | 209.50 | +5.00% | 3 143 | 15 | ||||||
18.10.1995 | 149.00 | +0.64% | 13 857 | 93 | 141.00 | +4.00% | 3 069 | 23 | ||||||
15.11.1995 | 145.10 | 0.00% | 5 224 | 36 | 142.00 | +7.00% | 3 057 | 21 | ||||||
18.8.1995 | 152.00 | -5.00% | 0 | 0 | 142.00 | -2.00% | 3 025 | 22 | ||||||
4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
23.11.1995 | 140.41 | -5.00% | 0 | 0 | 133.50 | -4.00% | 2 996 | 23 | ||||||
5.12.1996 | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
4.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 160.50 | +9.00% | 2 889 | 18 | ||||||
21.11.1996 | 131.00 | +1.55% | 4 585 | 35 | 124.00 | +6.07% | 2 877 | 24 | ||||||
31.3.1995 | 285.00 | -500.00% | 0 | 0 | 230.00 | +2.00% | 2 830 | 11 | ||||||
17.12.1996 | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
25.9.1996 | 172.86 | -4.99% | 0 | 0 | 173.00 | -4.34% | 2 821 | 17 | ||||||
10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
14.2.1996 | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
|
Zpravodajství k akcii SVOBODA GRAF. ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky