FAGRON A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - FAGRON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 79.00 | -2.74% | 25 596 | 324 | 85.00 | -6.00% | 2 190 | 26 | ||||||
| 28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| 10.1.1996 | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 22.11.1995 | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 23.11.1995 | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| 18.3.1996 | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| 12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
| 14.3.1996 | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| 13.3.1996 | 85.10 | +0.11% | 11 999 | 141 | 86.00 | +1.00% | 860 | 10 | ||||||
| 11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
| 27.2.1996 | 85.50 | 0.00% | 7 097 | 83 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 26.2.1996 | 85.50 | -4.75% | 4 959 | 58 | 82.00 | +4.00% | 6 724 | 82 | ||||||
| 22.2.1996 | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
| 19.2.1996 | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
| 15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 9.1.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 4 128 | 52 | ||||||
| 8.1.1996 | 86.00 | +0.58% | 2 064 | 24 | ||||||||||
| 11.1.1996 | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 87.00 | -0.10% | 19 488 | 224 | 82.50 | -1.00% | 3 021 | 36 | ||||||
| 4.3.1996 | 87.09 | +4.99% | 3 919 | 45 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| 21.2.1996 | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.45 | -4.99% | 1 504 | 17 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| 12.12.1995 | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
| 27.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 19.3.1996 | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
| 23.2.1996 | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
| 8.3.1996 | 89.78 | -4.99% | 2 334 | 26 | 79.50 | -2.00% | 1 908 | 24 | ||||||
| 9.11.1995 | 89.78 | -4.99% | 3 053 | 34 | 90.00 | 0.00% | 11 885 | 132 | ||||||
| 2.11.1995 | 89.90 | -4.96% | 2 517 | 28 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| 3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 13.12.1995 | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 90.00 | +3.44% | 9 000 | 100 | 85.00 | 0.00% | 1 345 | 16 | ||||||
| 12.1.1996 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.3.1996 | 91.00 | +1.96% | 2 730 | 30 | 83.00 | -3.00% | 2 490 | 30 | ||||||
| 16.1.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 932 | 22 | ||||||
| 15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
| 15.2.1996 | 92.60 | -4.99% | 556 | 6 | 95.00 | -4.00% | 9 084 | 96 | ||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 15.11.1995 | 93.10 | 0.00% | 0 | 0 | 93.00 | -3.00% | 19 440 | 212 | ||||||
| 14.11.1995 | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 93.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| 10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
| 29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
| 8.11.1995 | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 7.3.1996 | 94.50 | +5.00% | 5 198 | 55 | 81.00 | -4.00% | 1 458 | 18 | ||||||
| 1.11.1995 | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 21.3.1996 | 95.55 | +5.00% | 10 988 | 115 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
| 17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
| 1.2.1996 | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
| 31.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| 30.1.1996 | 96.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 26.1.1996 | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| 14.2.1996 | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
| 15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| 21.11.1996 | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
| 4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
| 23.10.1995 | 99.03 | -4.99% | 3 565 | 36 | ||||||||||
| 30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
| 31.10.1995 | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
| 7.2.1996 | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
| 22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
| 24.1.1996 | 100.00 | -4.51% | 7 000 | 70 | +9.00% | 0 | 0 | |||||||
| 22.3.1996 | 100.32 | +4.99% | 10 734 | 107 | 84.50 | -2.00% | 5 070 | 60 | ||||||
| 27.5.1996 | 100.33 | +4.99% | 5 618 | 56 | 100.00 | -3.00% | 2 251 | 23 | ||||||
| 23.5.1996 | 100.58 | -4.99% | 2 515 | 25 | 98.50 | -9.00% | 7 092 | 72 | ||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
| 18.1.1996 | 101.43 | +5.00% | 4 869 | 48 | 99.50 | 0.00% | 3 284 | 33 | ||||||
| 25.1.1996 | 102.00 | +2.00% | 714 | 7 | 100.00 | +1.00% | 10 600 | 106 | ||||||
| 13.2.1996 | 102.60 | 0.00% | 0 | 0 | 108.90 | +9.00% | 14 905 | 137 | ||||||
| 12.2.1996 | 102.60 | -5.00% | 20 520 | 200 | 100.00 | +9.00% | 3 986 | 40 | ||||||
| 11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
| 22.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 103.48 | -4.99% | 0 | 0 | 99.00 | +4.00% | 1 320 | 14 | ||||||
| 22.11.1996 | 103.63 | +4.99% | 6 943 | 67 | 98.00 | -3.83% | 16 446 | 167 | ||||||
| 5.12.1995 | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
| 14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
| 24.10.1995 | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| 1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| 20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 104.24 | -4.99% | 12 926 | 124 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 17.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 104.73 | +4.99% | 10 473 | 100 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 104.73 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 19.1.1996 | 105.00 | +3.51% | 4 200 | 40 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 105.00 | -0.94% | 22 575 | 215 | 91.00 | -2.00% | 1 092 | 12 | ||||||
| 10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| 9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | 0.00% | 8 295 | 79 | 116.00 | -1.00% | 5 259 | 46 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 105.00 | 0.00% | 1 575 | 15 | 108.50 | -3.00% | 1 085 | 10 | ||||||
| 3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| 25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
| 28.5.1996 | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
| 13.3.1995 | 105.64 | +499.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 105.87 | -4.99% | 0 | 0 | 105.80 | -6.00% | 9 122 | 84 | ||||||
| 8.3.1995 | 105.90 | -499.00% | 19 592 | 185 | ||||||||||
| 14.3.1995 | 106.00 | +34.00% | 14 628 | 138 | ||||||||||
| 5.2.1996 | 106.00 | +4.95% | 2 014 | 19 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 108.00 | +3.12% | 160 488 | 1 486 | 92.00 | -2.00% | 6 650 | 73 | ||||||
| 12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 23.8.1995 | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 6.12.1995 | 108.92 | +4.99% | 3 921 | 36 | 97.00 | -5.00% | 2 264 | 25 | ||||||
| 25.10.1995 | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| 13.11.1996 | 109.25 | -5.00% | 5 790 | 53 | 108.00 | -2.35% | 3 348 | 31 | ||||||
| 8.11.1996 | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| 18.10.1995 | 109.72 | +4.99% | 10 972 | 100 | 100.00 | -5.00% | 8 900 | 89 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.00 | 0.00% | 6 930 | 63 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 110.00 | -4.76% | 3 960 | 36 | ||||||||||
| 18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 11.9.1995 | 110.00 | -3.50% | 2 640 | 24 | 113.00 | -1.00% | 13 641 | 120 | ||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
| 24.8.1995 | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
| 15.3.1995 | 110.00 | +377.00% | 7 920 | 72 | ||||||||||
| 26.3.1996 | 110.59 | +4.99% | 28 753 | 260 | 97.00 | -1.00% | 4 268 | 44 | ||||||
| 29.5.1996 | 110.60 | +4.99% | 0 | 0 | 98.50 | -6.00% | 1 182 | 12 | ||||||
| 21.5.1996 | 111.44 | -4.99% | 16 716 | 150 | 116.10 | -10.00% | 3 599 | 31 | ||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| 13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
| 25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
| 6.10.1994 | 112.82 | -499.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
| 16.8.1995 | 114.00 | -5.00% | 8 094 | 71 | -7.00% | 0 | 0 | |||||||
| 26.11.1996 | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
| 11.11.1996 | 114.71 | +4.99% | 3 441 | 30 | +2.95% | 0 | ||||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| 7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| 6.11.1996 | 115.00 | 0.00% | 31 740 | 276 | 78.00 | 0.00% | 1 560 | 20 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -0.62% | 3 220 | 27 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 2 300 | 20 | 115.00 | -2.81% | 920 | 8 | ||||||
| 12.9.1996 | 115.00 | -4.68% | 13 800 | 120 | 127.00 | -2.00% | 5 080 | 40 | ||||||
| 29.8.1995 | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
| 1.9.1995 | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.50 | +5.00% | 4 158 | 36 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| 27.3.1996 | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
| 30.5.1996 | 116.13 | +5.00% | 11 729 | 101 | 98.50 | 0.00% | 1 379 | 14 | ||||||
| 20.5.1996 | 117.30 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 117.60 | +5.00% | 2 470 | 21 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| 4.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 118.46 | +499.00% | 5 923 | 50 | ||||||||||
| 4.10.1994 | 118.75 | -500.00% | 1 663 | 14 | ||||||||||
| 5.4.1996 | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
| 9.4.1996 | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| 28.3.1996 | 119.00 | +2.48% | 27 370 | 230 | 116.00 | -15.00% | 25 404 | 219 | ||||||
| 1.4.1996 | 119.00 | +2.58% | 20 706 | 174 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
FAGRON A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FAGRON A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
