FAGRON A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FAGRON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
| 27.3.1996 | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
| 28.8.1995 | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| 17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
| 7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| 1.7.1996 | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| 5.8.1996 | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| 2.8.1996 | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| 11.1.1996 | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 9.4.1996 | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 3 750 | 30 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 123.00 | -1.60% | 12 300 | 100 | 132.00 | +10.00% | 7 384 | 56 | ||||||
| 29.6.1995 | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 2.8.1995 | 132.00 | +0.57% | 3 696 | 28 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.11.1996 | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 26.11.1996 | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.7.1996 | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
| 11.6.1996 | 149.00 | +1.36% | 89 400 | 600 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 163.00 | -2.97% | 81 500 | 500 | +9.00% | 0 | 0 | |||||||
| 29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| 28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| 24.1.1996 | 100.00 | -4.51% | 7 000 | 70 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 102.60 | 0.00% | 0 | 0 | 108.90 | +9.00% | 14 905 | 137 | ||||||
| 12.2.1996 | 102.60 | -5.00% | 20 520 | 200 | 100.00 | +9.00% | 3 986 | 40 | ||||||
| 30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 150.00 | 0.00% | 12 750 | 85 | +8.00% | 0 | 0 | |||||||
| 14.6.1996 | 160.00 | +3.22% | 48 000 | 300 | +8.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| 27.6.1996 | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| 23.7.1996 | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| 25.7.1996 | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
| 2.9.1996 | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| 30.12.1996 | 128.62 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
| 14.8.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| 21.2.1996 | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| 28.5.1996 | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
| 9.5.1995 | 150.00 | 0.00% | 3 600 | 24 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
| 24.7.1995 | 134.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
| 24.9.1996 | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
| 10.10.1996 | 127.00 | -0.78% | 1 270 | 10 | +6.19% | 0 | 0 | |||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
| 16.7.1996 | 160.00 | +1.26% | 32 000 | 200 | 156.00 | +6.00% | 2 184 | 14 | ||||||
| 31.5.1996 | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| 14.5.1996 | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
| 30.4.1996 | 126.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 3 125 | 25 | ||||||
| 24.4.1996 | 125.00 | +1.62% | 40 000 | 320 | 145.00 | +6.00% | 4 486 | 32 | ||||||
| 8.12.1995 | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 150.00 | 0.00% | 12 600 | 84 | +6.00% | 0 | 0 | |||||||
| 8.10.1996 | 127.00 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| 27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| 27.12.1996 | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
| 11.9.1996 | 120.65 | -5.00% | 10 135 | 84 | 130.00 | +5.00% | 12 610 | 97 | ||||||
| 9.9.1996 | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
| 27.8.1996 | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
| 19.2.1996 | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
| 31.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 110.20 | +5.00% | 2 505 | 23 | ||||||
| 11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
| 31.5.1995 | 135.38 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
| 4.9.1995 | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| 22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
| 18.9.1996 | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
| 12.8.1996 | 147.00 | +5.00% | 5 439 | 37 | 135.00 | +4.00% | 2 973 | 22 | ||||||
| 11.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 151.70 | +4.00% | 3 641 | 24 | ||||||
| 13.6.1996 | 155.00 | 0.00% | 145 545 | 939 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.50 | -4.75% | 4 959 | 58 | 82.00 | +4.00% | 6 724 | 82 | ||||||
| 11.4.1996 | 120.00 | 0.00% | 12 240 | 102 | 115.00 | +4.00% | 6 063 | 54 | ||||||
| 21.3.1996 | 95.55 | +5.00% | 10 988 | 115 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| 15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 103.48 | -4.99% | 0 | 0 | 99.00 | +4.00% | 1 320 | 14 | ||||||
| 12.1.1996 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
| 18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 150.00 | 0.00% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 140.00 | +4.00% | 8 400 | 60 | ||||||||
| 25.9.1996 | 127.00 | -1.55% | 4 318 | 34 | 136.00 | +3.50% | 3 095 | 23 | ||||||
| 20.12.1996 | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
| 10.6.1996 | 147.00 | +5.00% | 88 200 | 600 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 149.15 | -5.00% | 22 373 | 150 | 144.50 | +3.00% | 7 393 | 51 | ||||||
| 20.8.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
| 21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 7.5.1996 | 130.00 | +0.77% | 8 060 | 62 | 130.00 | +3.00% | 6 046 | 47 | ||||||
| 5.4.1996 | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
| 20.4.1995 | 147.42 | +500.00% | 0 | 0 | 144.00 | +3.00% | 4 998 | 36 | ||||||
| 30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| 1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
| 7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 157.11 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 114.71 | +4.99% | 3 441 | 30 | +2.95% | 0 | ||||||||
| 23.10.1996 | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
| 28.11.1996 | 120.75 | +5.00% | 5 072 | 42 | 120.00 | +2.60% | 2 955 | 24 | ||||||
| 3.4.1996 | 125.00 | +4.16% | 3 000 | 24 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
| 6.5.1996 | 129.00 | +0.78% | 12 900 | 100 | 125.20 | +2.00% | 6 761 | 54 | ||||||
| 12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
| 13.5.1996 | 138.00 | +0.32% | 24 840 | 180 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
| 13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
| 1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| 4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 121.30 | -499.00% | 7 399 | 61 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 150.00 | 0.00% | 23 550 | 157 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 16.6.1995 | 150.00 | 0.00% | 9 750 | 65 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 31.12.1996 | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 3.10.1996 | 128.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| 18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| 15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
| 20.9.1996 | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 142.14 | +4.99% | 0 | 0 | 135.50 | +1.00% | 10 828 | 80 | ||||||
| 13.8.1996 | 150.00 | +2.04% | 18 000 | 120 | 136.50 | +1.00% | 819 | 6 | ||||||
| 30.8.1996 | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
| 28.8.1996 | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
| 21.8.1996 | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
| 5.9.1996 | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
| 24.6.1996 | 163.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 4 367 | 31 | ||||||
| 1.2.1996 | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
| 7.2.1996 | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
| 25.1.1996 | 102.00 | +2.00% | 714 | 7 | 100.00 | +1.00% | 10 600 | 106 | ||||||
| 10.5.1996 | 137.55 | +5.00% | 0 | 0 | 122.70 | +1.00% | 3 524 | 28 | ||||||
| 17.5.1996 | 123.47 | -4.99% | 6 174 | 50 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 13.3.1996 | 85.10 | +0.11% | 11 999 | 141 | 86.00 | +1.00% | 860 | 10 | ||||||
| 19.3.1996 | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
| 19.5.1995 | 150.00 | 0.00% | 10 050 | 67 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 150.00 | -1.31% | 30 000 | 200 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 10.8.1995 | 125.40 | 0.00% | 0 | 0 | 124.00 | +1.00% | 7 225 | 56 | ||||||
| 7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
| 23.8.1995 | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
| 25.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 30.3.1995 | 149.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 127.98 | -499.00% | 12 798 | 100 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 141.75 | +500.00% | 2 835 | 20 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
| 27.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 122.00 | 0.00% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 122.00 | -3.44% | 5 490 | 45 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
FAGRON A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FAGRON A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
