TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
| 14.3.1996 | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
| 13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
| 12.3.1996 | 905.00 | +2.25% | 31 675 | 35 | 899.50 | -2.00% | 9 679 | 11 | ||||||
| 11.3.1996 | 885.00 | -4.73% | 21 240 | 24 | 901.50 | -2.00% | 14 424 | 16 | ||||||
| 8.3.1996 | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| 7.3.1996 | 885.00 | -2.20% | 14 160 | 16 | 910.00 | -6.00% | 12 798 | 14 | ||||||
| 6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
| 5.3.1996 | 952.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
| 1.3.1996 | 992.00 | +4.64% | 81 344 | 82 | 913.00 | 0.00% | 7 648 | 8 | ||||||
| 29.2.1996 | 948.00 | +4.98% | 39 816 | 42 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 903.00 | -4.94% | 37 023 | 41 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| 26.2.1996 | 1 000.00 | +4.93% | 85 000 | 85 | 930.00 | +3.00% | 25 516 | 28 | ||||||
| 23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| 22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| 21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
| 20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| 19.2.1996 | 1 000.00 | 0.00% | 149 000 | 149 | 947.00 | -4.00% | 2 841 | 3 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
| 15.2.1996 | 1 000.00 | +1.01% | 53 000 | 53 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
| 13.2.1996 | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| 12.2.1996 | 998.00 | -4.95% | 28 942 | 29 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 050.00 | -4.97% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
| 7.2.1996 | 1 100.00 | -0.45% | 79 200 | 72 | 1 110.00 | 0.00% | 22 200 | 20 | ||||||
| 6.2.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 8 896 | 8 | ||||||
| 5.2.1996 | 1 105.00 | +0.45% | 26 520 | 24 | 1 112.00 | +1.00% | 26 688 | 24 | ||||||
| 2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
| 1.2.1996 | 1 105.00 | +0.45% | 43 095 | 39 | 1 105.50 | 0.00% | 13 266 | 12 | ||||||
| 31.1.1996 | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 69 000 | 60 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 150.00 | +3.60% | 71 300 | 62 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 110.00 | +0.45% | 75 480 | 68 | 1 070.50 | -2.00% | 3 212 | 3 | ||||||
| 25.1.1996 | 1 105.00 | -1.33% | 22 100 | 20 | 1 101.00 | -1.00% | 17 532 | 16 | ||||||
| 24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
| 23.1.1996 | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
| 22.1.1996 | 1 050.00 | -4.97% | 58 800 | 56 | 1 105.00 | -4.00% | 21 488 | 20 | ||||||
| 19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
| 18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
| 17.1.1996 | 1 135.00 | -1.73% | 13 620 | 12 | 1 162.50 | -5.00% | 9 300 | 8 | ||||||
| 16.1.1996 | 1 155.00 | -4.93% | 53 130 | 46 | 1 220.00 | +5.00% | 9 760 | 8 | ||||||
| 15.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 4 656 | 4 | ||||||
| 12.1.1996 | 1 215.00 | -4.70% | 34 020 | 28 | 1 220.00 | 0.00% | 9 760 | 8 | ||||||
| 11.1.1996 | 1 275.00 | +4.93% | 38 250 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 215.00 | 0.00% | 27 945 | 23 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 215.00 | -4.33% | 92 340 | 76 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 1 250.00 | -1.00% | 34 780 | 28 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 270.00 | 0.00% | 50 800 | 40 | 1 250.00 | -1.00% | 9 900 | 8 | ||||||
| 14.12.1995 | 1 270.00 | +1.60% | 60 960 | 48 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
| 12.12.1995 | 1 240.00 | +0.81% | 75 640 | 61 | 1 154.50 | -5.00% | 3 464 | 3 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 51 660 | 42 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||
| 8.12.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 220.00 | 0.00% | 24 138 | 20 | ||||||
| 7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
| 6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
| 5.12.1995 | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 210.00 | +0.83% | 101 640 | 84 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 200.00 | -2.04% | 129 600 | 108 | 1 210.00 | -1.00% | 22 750 | 19 | ||||||
| 30.11.1995 | 1 225.00 | +0.82% | 105 350 | 86 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 215.00 | +0.41% | 116 640 | 96 | 1 200.00 | -3.00% | 32 600 | 28 | ||||||
| 28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
| 24.11.1995 | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
| 23.11.1995 | 1 150.00 | +3.60% | 181 700 | 158 | 1 120.00 | +4.00% | 26 372 | 24 | ||||||
| 22.11.1995 | 1 110.00 | +4.71% | 79 920 | 72 | 1 054.00 | 0.00% | 8 432 | 8 | ||||||
| 21.11.1995 | 1 060.00 | 0.00% | 363 580 | 343 | 1 058.00 | 0.00% | 8 408 | 8 | ||||||
| 20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
| 16.11.1995 | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
| 15.11.1995 | 1 055.00 | 0.00% | 166 690 | 158 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| 13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| 10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| 9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
| 7.11.1995 | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
| 6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| 3.11.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 100.00 | +6.00% | 31 900 | 29 | ||||||
| 2.11.1995 | 1 045.00 | -5.00% | 87 780 | 84 | 1 040.00 | -1.00% | 29 120 | 28 | ||||||
| 1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| 31.10.1995 | 1 105.00 | +0.45% | 47 515 | 43 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
| 26.10.1995 | 1 090.00 | +0.46% | 18 530 | 17 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
| 24.10.1995 | 1 075.00 | +0.93% | 27 950 | 26 | ||||||||||
| 23.10.1995 | 1 065.00 | -4.91% | 182 115 | 171 | ||||||||||
| 20.10.1995 | 1 120.00 | +1.81% | 56 000 | 50 | 1 100.00 | -4.00% | 39 314 | 38 | ||||||
| 19.10.1995 | 1 100.00 | +2.32% | 41 800 | 38 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 075.00 | -4.01% | 17 200 | 16 | 1 033.50 | -1.00% | 8 268 | 8 | ||||||
| 17.10.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
| 13.10.1995 | 1 120.00 | 0.00% | 39 200 | 35 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
| 11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
| 10.10.1995 | 1 095.00 | 0.00% | 17 520 | 16 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
| 6.10.1995 | 1 100.00 | 0.00% | 55 000 | 50 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 135.00 | -4.62% | 45 400 | 40 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 190.00 | 0.00% | 39 270 | 33 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 190.00 | +0.84% | 46 410 | 39 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 180.00 | +0.42% | 66 080 | 56 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 175.00 | -3.29% | 82 250 | 70 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| 25.9.1995 | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| 22.9.1995 | 1 200.00 | +0.84% | 26 400 | 22 | 984.00 | -4.00% | 3 936 | 4 | ||||||
| 21.9.1995 | 1 190.00 | +2.58% | 2 380 | 2 | ||||||||||
| 20.9.1995 | 1 160.00 | +4.97% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 105.00 | +4.73% | 8 840 | 8 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
| 18.9.1995 | 1 055.00 | -1.40% | 67 520 | 64 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 070.00 | +4.90% | 17 120 | 16 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 025.00 | +0.49% | 37 925 | 37 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 12.9.1995 | 1 020.00 | -0.97% | 26 520 | 26 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 030.00 | +0.48% | 30 900 | 30 | 1 015.00 | -2.00% | 11 068 | 11 | ||||||
| 8.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 2 040 | 2 | ||||||
| 6.9.1995 | 1 025.00 | +0.98% | 10 250 | 10 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 015.00 | -0.97% | 16 240 | 16 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 1.9.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 1 020.00 | -4.00% | 5 980 | 6 | ||||||
| 30.8.1995 | 980.00 | -2.00% | 3 920 | 4 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
| 28.8.1995 | 980.00 | 0.00% | 23 520 | 24 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| 24.8.1995 | 1 000.00 | +4.71% | 12 000 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 955.00 | -2.15% | 15 280 | 16 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 976.00 | +4.94% | 22 448 | 23 | 978.50 | -5.00% | 7 828 | 8 | ||||||
| 21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| 18.8.1995 | 955.00 | -4.50% | 27 695 | 29 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 000.00 | -1.47% | 16 000 | 16 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
| 15.8.1995 | 1 015.00 | -3.33% | 45 675 | 45 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
| 11.8.1995 | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 015.00 | -0.49% | 28 420 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 020.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 020.00 | +0.49% | 23 460 | 23 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 015.00 | 0.00% | 21 315 | 21 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 015.00 | +1.50% | 20 300 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 000.00 | 0.00% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
| 25.7.1995 | 1 000.00 | -0.49% | 71 000 | 71 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | -1.96% | 20 000 | 20 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 020.00 | +2.00% | 57 120 | 56 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 000.00 | +4.71% | 29 000 | 29 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 955.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
| 14.7.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 910.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
| 11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| 10.7.1995 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| 30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 000.00 | -0.49% | 55 000 | 55 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 22.6.1995 | 1 025.00 | -4.65% | 67 650 | 66 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 032.50 | -4.00% | 8 260 | 8 | ||||||
| 20.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
| 19.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
| 15.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 991.00 | -1.00% | 3 964 | 4 | ||||||
| 14.6.1995 | 1 075.00 | +0.93% | 8 600 | 8 | 1 002.00 | -2.00% | 4 008 | 4 | ||||||
| 13.6.1995 | 1 065.00 | -1.38% | 14 910 | 14 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 12.6.1995 | 1 080.00 | -1.81% | 30 240 | 28 | 1 080.00 | -10.00% | 16 200 | 15 | ||||||
| 9.6.1995 | 1 100.00 | -4.76% | 45 100 | 41 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 8.6.1995 | 1 155.00 | -4.54% | 60 060 | 52 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 210.00 | +0.41% | 24 200 | 20 | 1 162.50 | -7.00% | 9 300 | 8 | ||||||
| 6.6.1995 | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
| 5.6.1995 | 1 195.00 | -4.78% | 28 680 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 255.00 | 0.00% | 35 140 | 28 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 255.00 | -3.08% | 150 600 | 120 | 1 250.00 | -3.00% | 17 500 | 14 | ||||||
| 31.5.1995 | 1 295.00 | +277.00% | 414 400 | 320 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
| 29.5.1995 | 1 250.00 | +40.00% | 87 500 | 70 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 245.00 | +80.00% | 201 690 | 162 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 235.00 | -159.00% | 86 450 | 70 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
