TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 2.10.1996 | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| 9.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
| 24.8.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 21.9.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
| 11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| 13.12.1996 | 471.00 | +0.21% | 1 884 | 4 | +3.13% | 0 | ||||||||
| 17.12.1996 | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
| 30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
| 21.9.1995 | 1 190.00 | +2.58% | 2 380 | 2 | ||||||||||
| 22.10.1996 | 602.00 | +0.33% | 2 408 | 4 | 0.00 | +1.82% | 0 | 0 | ||||||
| 26.4.1995 | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
| 4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| 28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
| 3.9.1996 | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
| 28.8.1996 | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
| 14.11.1996 | 485.00 | -4.90% | 2 910 | 6 | 451.00 | -4.38% | 10 832 | 24 | ||||||
| 11.8.1995 | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| 29.8.1994 | 1 125.00 | +180.00% | 3 375 | 3 | ||||||||||
| 12.10.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| 23.3.1995 | 1 180.00 | +216.00% | 3 540 | 3 | ||||||||||
| 4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
| 16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| 9.12.1993 | 640.00 | -2 000.00% | 3 840 | 6 | ||||||||||
| 25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| 30.8.1995 | 980.00 | -2.00% | 3 920 | 4 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 14.9.1993 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 14.9.1995 | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
| 8.7.1996 | 561.00 | -4.91% | 4 488 | 8 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 28.4.1995 | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| 21.11.1996 | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
| 5.10.1993 | 480.00 | +2 000.00% | 4 800 | 10 | ||||||||||
| 2.12.1996 | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
| 16.9.1996 | 660.00 | +0.76% | 5 280 | 8 | 624.70 | +1.00% | 2 499 | 4 | ||||||
| 6.1.1994 | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
| 22.11.1994 | 1 355.00 | -181.00% | 5 420 | 4 | ||||||||||
| 29.10.1996 | 548.00 | -0.36% | 5 480 | 10 | 570.00 | -0.69% | 17 280 | 29 | ||||||
| 21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| 28.9.1993 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| 31.10.1996 | 521.00 | -4.92% | 5 731 | 11 | 570.00 | 0.00% | 570 | 1 | ||||||
| 3.7.1996 | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
| 30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| 3.10.1996 | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
| 22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| 2.8.1996 | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 31.7.1996 | 561.00 | +4.85% | 6 732 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| 3.7.1995 | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 5.1.1995 | 1 445.00 | +471.00% | 7 225 | 5 | ||||||||||
| 27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 13.2.1996 | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| 1.8.1996 | 589.00 | +4.99% | 8 246 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
| 24.3.1995 | 1 180.00 | 0.00% | 8 260 | 7 | ||||||||||
| 18.12.1996 | 518.00 | +4.85% | 8 288 | 16 | +0.70% | 0 | ||||||||
| 29.11.1996 | 490.00 | -1.01% | 8 330 | 17 | 484.10 | +0.91% | 1 452 | 3 | ||||||
| 14.6.1995 | 1 075.00 | +0.93% | 8 600 | 8 | 1 002.00 | -2.00% | 4 008 | 4 | ||||||
| 12.4.1995 | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| 19.9.1995 | 1 105.00 | +4.73% | 8 840 | 8 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
| 21.3.1996 | 890.00 | +1.59% | 8 900 | 10 | 883.00 | -5.00% | 27 094 | 32 | ||||||
| 28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
| 19.3.1996 | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 2.12.1993 | 700.00 | +1 111.00% | 9 100 | 13 | ||||||||||
| 5.12.1996 | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
| 15.11.1996 | 461.00 | -4.94% | 9 220 | 20 | +4.69% | 0 | ||||||||
| 19.10.1993 | 461.00 | -1 996.00% | 9 220 | 20 | ||||||||||
| 23.9.1996 | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
| 26.9.1996 | 670.00 | +1.20% | 9 380 | 14 | -2.12% | 0 | 0 | |||||||
| 6.12.1996 | 470.00 | -2.08% | 9 400 | 20 | +3.27% | 0 | ||||||||
| 6.6.1995 | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
| 6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
| 7.8.1996 | 617.00 | +4.93% | 9 872 | 16 | 651.90 | -5.00% | 3 911 | 6 | ||||||
| 30.10.1995 | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 260.00 | +80.00% | 10 080 | 8 | 1 220.00 | -3.00% | 7 320 | 6 | ||||||
| 10.4.1996 | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 780.00 | 0.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 025.00 | +0.98% | 10 250 | 10 | +4.00% | 0 | 0 | |||||||
| 27.11.1996 | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| 16.11.1994 | 1 330.00 | -184.00% | 10 640 | 8 | ||||||||||
| 8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| 15.11.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
| 8.11.1996 | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
| 17.4.1996 | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
| 11.11.1993 | 910.00 | +1 489.00% | 10 920 | 12 | ||||||||||
| 21.7.1994 | 1 100.00 | +945.00% | 11 000 | 10 | ||||||||||
| 12.7.1994 | 1 100.00 | +526.00% | 11 000 | 10 | ||||||||||
| 25.10.1996 | 550.00 | +1.10% | 11 000 | 20 | 600.00 | 0.00% | 16 800 | 28 | ||||||
| 18.1.1995 | 1 405.00 | 0.00% | 11 240 | 8 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 27.8.1996 | 665.00 | -5.00% | 11 305 | 17 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 600.00 | +0.33% | 11 400 | 19 | -2.15% | 0 | 0 | |||||||
| 23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| 13.1.1994 | 850.00 | +35.00% | 11 900 | 14 | ||||||||||
| 21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
| 24.8.1995 | 1 000.00 | +4.71% | 12 000 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 005.00 | 0.00% | 12 060 | 12 | ||||||||||
| 2.5.1994 | 1 100.00 | +1 000.00% | 12 100 | 11 | ||||||||||
| 10.8.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 876.00 | -2.66% | 12 264 | 14 | 887.50 | -1.00% | 29 305 | 33 | ||||||
| 7.6.1996 | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
| 1.2.1995 | 1 420.00 | +35.00% | 12 780 | 9 | 1 405.00 | -2.00% | 11 240 | 8 | ||||||
| 19.7.1996 | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| 4.12.1996 | 475.00 | -1.04% | 12 825 | 27 | 460.60 | +4.58% | 6 448 | 14 | ||||||
| 9.6.1994 | 990.00 | -1 000.00% | 12 870 | 13 | ||||||||||
| 6.9.1994 | 1 175.00 | 0.00% | 12 925 | 11 | ||||||||||
| 13.9.1996 | 655.00 | +0.76% | 13 100 | 20 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 215.00 | +474.00% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
| 18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
| 17.1.1996 | 1 135.00 | -1.73% | 13 620 | 12 | 1 162.50 | -5.00% | 9 300 | 8 | ||||||
| 9.2.1996 | 1 050.00 | -4.97% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
| 15.10.1996 | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
| 1.9.1994 | 1 150.00 | +132.00% | 13 800 | 12 | ||||||||||
| 1.9.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 405.00 | 0.00% | 14 050 | 10 | ||||||||||
| 20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| 5.9.1994 | 1 175.00 | +217.00% | 14 100 | 12 | ||||||||||
| 7.3.1996 | 885.00 | -2.20% | 14 160 | 16 | 910.00 | -6.00% | 12 798 | 14 | ||||||
| 9.11.1993 | 792.00 | +2 000.00% | 14 256 | 18 | ||||||||||
| 9.10.1996 | 601.00 | -4.90% | 14 424 | 24 | 578.00 | +0.01% | 22 006 | 38 | ||||||
| 6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
| 12.7.1996 | 526.00 | -1.12% | 14 728 | 28 | 615.00 | +4.00% | 24 000 | 40 | ||||||
| 3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| 13.6.1995 | 1 065.00 | -1.38% | 14 910 | 14 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 28.6.1996 | 650.00 | +3.01% | 14 950 | 23 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 955.00 | -2.15% | 15 280 | 16 | +6.00% | 0 | 0 | |||||||
| 26.4.1996 | 701.00 | -1.68% | 15 422 | 22 | 710.50 | -6.00% | 39 614 | 56 | ||||||
| 16.8.1994 | 1 105.00 | +45.00% | 15 470 | 14 | ||||||||||
| 8.8.1996 | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 22.5.1995 | 1 300.00 | +156.00% | 15 600 | 12 | 1 250.00 | +2.00% | 11 030 | 9 | ||||||
| 2.9.1996 | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| 17.8.1995 | 1 000.00 | -1.47% | 16 000 | 16 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
| 23.8.1996 | 675.00 | -4.92% | 16 200 | 24 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 015.00 | -0.97% | 16 240 | 16 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 660.00 | -2.07% | 16 500 | 25 | 590.10 | -5.00% | 9 442 | 16 | ||||||
| 8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
| 6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
| 11.7.1996 | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
| 15.9.1995 | 1 070.00 | +4.90% | 17 120 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 780.00 | 0.00% | 17 160 | 22 | 750.00 | -3.00% | 12 000 | 16 | ||||||
| 18.10.1995 | 1 075.00 | -4.01% | 17 200 | 16 | 1 033.50 | -1.00% | 8 268 | 8 | ||||||
| 10.10.1995 | 1 095.00 | 0.00% | 17 520 | 16 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
| 31.3.1994 | 1 170.00 | -1 000.00% | 17 550 | 15 | ||||||||||
| 26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
| 24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
| 21.4.1995 | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
| 4.6.1996 | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| 11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
| 22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| 29.7.1996 | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| 26.8.1996 | 700.00 | +3.70% | 18 200 | 26 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
| 5.4.1996 | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
| 26.10.1995 | 1 090.00 | +0.46% | 18 530 | 17 | +8.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 160.00 | +497.00% | 18 560 | 16 | ||||||||||
| 25.4.1994 | 1 105.00 | +45.00% | 18 785 | 17 | ||||||||||
| 21.3.1995 | 1 180.00 | -483.00% | 18 880 | 16 | ||||||||||
| 29.8.1995 | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
| 14.4.1995 | 1 200.00 | -476.00% | 19 200 | 16 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| 9.4.1996 | 845.00 | +0.47% | 19 435 | 23 | 820.00 | -2.00% | 9 812 | 12 | ||||||
| 26.7.1994 | 1 025.00 | -284.00% | 19 475 | 19 | ||||||||||
| 21.4.1994 | 1 100.00 | -833.00% | 19 800 | 18 | ||||||||||
| 30.5.1994 | 1 000.00 | +515.00% | 20 000 | 20 | ||||||||||
| 28.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | -1.96% | 20 000 | 20 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.10.1994 | 1 435.00 | +70.00% | 20 090 | 14 | ||||||||||
| 24.7.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 015.00 | +1.50% | 20 300 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
| 14.5.1996 | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
| 31.1.1996 | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
| 17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
| 20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
| 11.3.1996 | 885.00 | -4.73% | 21 240 | 24 | 901.50 | -2.00% | 14 424 | 16 | ||||||
| 3.8.1995 | 1 015.00 | 0.00% | 21 315 | 21 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
| 25.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 200.00 | +1.00% | 4 800 | 4 | ||||||
| 25.10.1995 | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
| 29.6.1995 | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
| 11.8.1994 | 1 095.00 | -45.00% | 21 900 | 20 | ||||||||||
| 25.1.1996 | 1 105.00 | -1.33% | 22 100 | 20 | 1 101.00 | -1.00% | 17 532 | 16 | ||||||
| 26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
| 17.10.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
