TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 32.81 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 32.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 34.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 34.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 36.00 | -10.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
28.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.64 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.34 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 38.56 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 40.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 40.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 41.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
3.8.1995 | 42.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 42.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 43.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 43.63 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 44.95 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 45.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 45.81 | +4.99% | 0 | 0 | ||||||||||
27.3.1996 | 46.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
25.3.1996 | 46.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
14.4.1995 | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1995 | 47.79 | -499.00% | 0 | 0 | ||||||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
2.3.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
21.9.1995 | 48.10 | +4.99% | 0 | 0 | ||||||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.3.1995 | 50.30 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 50.42 | +499.00% | 0 | 0 | ||||||||||
22.9.1995 | 50.50 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
29.3.1996 | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 50.75 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
3.10.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.2.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
8.3.1995 | 52.94 | +499.00% | 529 | 10 | ||||||||||
25.9.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 53.20 | -500.00% | 0 | 0 | ||||||||||
9.6.1995 | 53.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1994 | 54.18 | -499.00% | 271 | 5 | ||||||||||
27.7.1995 | 54.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
8.12.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
26.7.1995 | 57.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
29.9.1995 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 59.47 | +4.99% | 1 189 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 62.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
24.7.1995 | 63.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
12.4.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 69.17 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
20.7.1995 | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 72.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 72.62 | +498.00% | 0 | 0 | ||||||||||
14.11.1994 | 72.81 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||||
4.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky