TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||||
17.3.1994 | 206.00 | +966.00% | 0 | 0 | ||||||||||
29.3.1994 | 201.00 | +951.00% | 804 | 4 | ||||||||||
30.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 187.84 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 183.54 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 180.90 | -1 000.00% | 905 | 5 | ||||||||||
14.3.1994 | 170.77 | +999.00% | 2 391 | 14 | ||||||||||
24.3.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 162.81 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 155.25 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 146.53 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 145.06 | +999.00% | 870 | 6 | ||||||||||
1.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 143.61 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 142.17 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 141.14 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 131.88 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 130.56 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 129.25 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 127.96 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 123.00 | 0.00% | 1 722 | 14 | ||||||||||
1.9.1994 | 123.00 | 0.00% | 4 305 | 35 | ||||||||||
23.8.1994 | 123.00 | 0.00% | 3 321 | 27 | ||||||||||
18.8.1994 | 123.00 | +695.00% | 861 | 7 | ||||||||||
15.9.1994 | 120.00 | +840.00% | 2 160 | 18 | ||||||||||
12.5.1994 | 115.17 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 115.00 | +267.00% | 805 | 7 | ||||||||||
20.9.1994 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
26.7.1994 | 112.00 | +35.00% | 1 568 | 14 | ||||||||||
25.7.1994 | 111.60 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 110.70 | -1 000.00% | 332 | 3 | ||||||||||
22.9.1994 | 110.00 | -350.00% | 3 740 | 34 | ||||||||||
10.7.1995 | 106.75 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 310 | 20 | ||||||
4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
11.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
16.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
3.7.1995 | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.7.1994 | 101.46 | +999.00% | 0 | 0 | ||||||||||
11.7.1995 | 101.42 | -4.99% | 1 826 | 18 | +3.00% | 0 | 0 | |||||||
19.10.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 96.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
24.5.1994 | 95.00 | +285.00% | 1 995 | 21 | ||||||||||
20.10.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
17.5.1994 | 93.30 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 92.36 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 92.24 | -999.00% | 0 | 0 | ||||||||||
29.6.1995 | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 91.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
28.6.1995 | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
21.6.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 83.97 | -1 000.00% | 1 176 | 14 | ||||||||||
27.6.1995 | 83.65 | +4.99% | 1 171 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 79.67 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 77.00 | +6.00% | 539 | 7 | ||||||||||
16.6.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
1.11.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||||
23.6.1995 | 75.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||||
4.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 72.81 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 72.62 | +498.00% | 0 | 0 | ||||||||||
22.6.1995 | 72.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
25.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 69.17 | -499.00% | 0 | 0 | ||||||||||
21.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
5.12.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
15.6.1995 | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 62.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 60.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
13.6.1995 | 59.47 | +4.99% | 1 189 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
26.7.1995 | 57.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
20.1.1995 | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 54.18 | -499.00% | 271 | 5 | ||||||||||
9.6.1995 | 53.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1995 | 53.20 | -500.00% | 0 | 0 | ||||||||||
25.9.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 52.94 | +499.00% | 529 | 10 | ||||||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.2.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
3.10.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
28.7.1995 | 52.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 50.75 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
22.9.1995 | 50.50 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1995 | 50.42 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 50.30 | -498.00% | 0 | 0 | ||||||||||
4.10.1995 | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
21.9.1995 | 48.10 | +4.99% | 0 | 0 | ||||||||||
2.3.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
20.3.1995 | 47.79 | -499.00% | 0 | 0 | ||||||||||
5.10.1995 | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
1.8.1995 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 46.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
25.3.1996 | 46.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 45.81 | +4.99% | 0 | 0 | ||||||||||
31.3.1995 | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 45.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 44.95 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?