TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
9.10.1995 | 45.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
27.9.1996 | 18.81 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
15.11.1995 | 22.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 62.00 | -9.00% | 1 240 | 20 | ||||||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 44.95 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
22.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
11.12.1995 | 25.41 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 79.67 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 96.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 27.95 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
30.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 36.00 | -10.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.34 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.2.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 32.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 41.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
19.4.1996 | 81.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 29.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
10.6.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?