TIBA DVŮR KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 390.00 | +3 000.00% | 8 580 | 22 | ||||||||||
| 9.5.1995 | 131.25 | +500.00% | 78 750 | 600 | 128.00 | +1.00% | 5 382 | 45 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 17.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| 15.5.1995 | 134.00 | +307.00% | 107 200 | 800 | 125.00 | -4.00% | 16 788 | 137 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 17.5.1995 | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| 18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 9.6.1995 | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
| 14.6.1995 | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| 4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
| 3.7.1995 | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
| 4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
| 27.7.1995 | 158.55 | +5.00% | 34 722 | 219 | 160.00 | 0.00% | 11 746 | 80 | ||||||
| 25.7.1995 | 147.00 | +5.00% | 24 255 | 165 | 145.00 | -2.00% | 6 300 | 45 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 13.8.1996 | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| 5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| 1.8.1996 | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| 30.7.1996 | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
| 24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| 3.7.1996 | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
| 27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 2.5.1996 | 96.60 | +5.00% | 19 320 | 200 | 92.50 | -4.00% | 42 954 | 473 | ||||||
| 22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 15.12.1995 | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| 12.7.1996 | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
| 11.7.1996 | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| 17.6.1996 | 84.78 | +4.99% | 16 956 | 200 | 80.10 | -2.00% | 5 043 | 63 | ||||||
| 7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 29.5.1996 | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
| 14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 25.10.1996 | 52.12 | +4.99% | 29 135 | 559 | 50.00 | -6.05% | 28 657 | 575 | ||||||
| 23.12.1996 | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| 25.11.1996 | 48.34 | +4.99% | 19 336 | 400 | 46.00 | -0.72% | 3 014 | 69 | ||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| 13.7.1995 | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| 12.7.1995 | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
| 11.7.1995 | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
| 18.11.1996 | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| 27.12.1996 | 40.19 | +4.98% | 8 038 | 200 | 40.00 | -1.71% | 3 560 | 89 | ||||||
| 16.12.1996 | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| 26.11.1996 | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| 7.8.1996 | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 28.5.1996 | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 30.12.1996 | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 15.11.1996 | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
| 21.11.1996 | 43.85 | +4.97% | 0 | 0 | 40.50 | -5.93% | 4 410 | 110 | ||||||
| 19.6.1996 | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
| 24.1.1996 | 135.00 | +4.65% | 40 500 | 300 | 124.00 | 0.00% | 54 444 | 442 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 23.7.1996 | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| 1.10.1996 | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
| 12.6.1995 | 117.00 | +4.13% | 42 588 | 364 | 100.00 | -1.00% | 2 880 | 27 | ||||||
| 9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
| 19.2.1996 | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| 3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
| 9.8.1995 | 150.00 | +3.44% | 52 650 | 351 | 147.00 | -6.00% | 29 238 | 200 | ||||||
| 22.8.1995 | 155.00 | +3.33% | 43 865 | 283 | 150.00 | +1.00% | 9 900 | 66 | ||||||
| 3.8.1995 | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 24.4.1996 | 95.00 | +3.26% | 25 935 | 273 | 90.00 | +1.00% | 6 446 | 71 | ||||||
| 16.1.1996 | 123.87 | +3.22% | 91 912 | 742 | 119.00 | -2.00% | 10 666 | 90 | ||||||
| 23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| 24.9.1996 | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 28.6.1995 | 132.00 | +3.12% | 34 980 | 265 | 131.00 | 0.00% | 13 755 | 105 | ||||||
| 20.2.1996 | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
| 29.6.1995 | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| 6.9.1996 | 70.02 | +2.97% | 17 085 | 244 | 67.30 | -8.00% | 5 918 | 89 | ||||||
| 12.9.1996 | 70.01 | +2.95% | 25 624 | 366 | 66.80 | -4.00% | 7 002 | 105 | ||||||
| 29.1.1996 | 125.44 | +2.95% | 62 720 | 500 | 124.00 | +1.00% | 8 279 | 67 | ||||||
| 5.6.1995 | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| 31.8.1995 | 175.00 | +2.94% | 112 700 | 644 | 161.00 | -1.00% | 50 882 | 327 | ||||||
| 1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| 26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| 20.8.1996 | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| 26.8.1996 | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| 13.11.1996 | 38.00 | +2.56% | 3 040 | 80 | 34.10 | -4.17% | 1 693 | 47 | ||||||
| 7.11.1996 | 40.00 | +2.56% | 12 280 | 307 | 35.90 | -3.28% | 4 847 | 135 | ||||||
| 28.8.1995 | 164.00 | +2.50% | 49 200 | 300 | 149.00 | -2.00% | 5 626 | 38 | ||||||
| 27.11.1996 | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
| 22.1.1996 | 125.00 | +2.45% | 40 250 | 322 | 121.00 | +1.00% | 11 742 | 98 | ||||||
| 22.2.1996 | 141.00 | +2.39% | 276 501 | 1 961 | 125.50 | -6.00% | 23 720 | 189 | ||||||
| 24.7.1995 | 140.00 | +2.18% | 42 840 | 306 | 145.00 | -7.00% | 11 181 | 78 | ||||||
| 4.4.1996 | 96.00 | +2.07% | 40 032 | 417 | 94.50 | -5.00% | 13 986 | 148 | ||||||
| 4.7.1996 | 75.00 | +2.04% | 10 200 | 136 | 71.10 | -2.00% | 20 332 | 281 | ||||||
| 25.6.1996 | 81.00 | +1.98% | 28 512 | 352 | 79.00 | +1.00% | 8 817 | 114 | ||||||
| 29.3.1996 | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| 24.8.1995 | 160.00 | +1.91% | 67 200 | 420 | 159.00 | +3.00% | 23 431 | 151 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 22.10.1996 | 55.00 | +1.85% | 1 485 | 27 | 48.70 | -1.48% | 6 602 | 134 | ||||||
| 10.1.1996 | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| 8.2.1996 | 122.20 | +1.83% | 102 159 | 836 | 120.00 | -3.00% | 38 874 | 332 | ||||||
| 29.8.1995 | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 30.8.1995 | 170.00 | +1.79% | 51 000 | 300 | 160.00 | +2.00% | 12 457 | 79 | ||||||
| 16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| 31.1.1996 | 122.00 | +1.66% | 33 916 | 278 | 119.50 | +1.00% | 27 731 | 228 | ||||||
| 18.9.1996 | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 98 304 | 768 | 131.00 | +1.00% | 13 725 | 105 | ||||||
| 18.12.1996 | 36.55 | +1.49% | 2 412 | 66 | 40.00 | +0.20% | 7 812 | 198 | ||||||
| 17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| 4.10.1996 | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
| 11.10.1995 | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
| 2.10.1996 | 72.00 | +1.42% | 10 800 | 150 | 75.00 | -1.98% | 7 185 | 97 | ||||||
| 28.6.1996 | 76.00 | +1.33% | 12 692 | 167 | 68.00 | -1.00% | 8 724 | 118 | ||||||
| 11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| 23.8.1995 | 157.00 | +1.29% | 59 660 | 380 | 150.00 | 0.00% | 27 535 | 183 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 21.9.1995 | 170.00 | +1.19% | 41 990 | 247 | ||||||||||
| 27.9.1995 | 172.00 | +1.17% | 104 060 | 605 | 168.00 | -2.00% | 15 160 | 92 | ||||||
| 12.4.1996 | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| 23.4.1996 | 92.00 | +1.09% | 45 080 | 490 | 90.00 | -3.00% | 18 605 | 207 | ||||||
| 12.1.1996 | 124.44 | +1.04% | 18 168 | 146 | 118.00 | -6.00% | 11 509 | 101 | ||||||
| 6.6.1995 | 106.00 | +0.95% | 37 100 | 350 | 97.00 | -1.00% | 2 967 | 30 | ||||||
| 8.6.1995 | 107.00 | +0.94% | 48 578 | 454 | 109.00 | +2.00% | 7 027 | 65 | ||||||
| 1.3.1996 | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| 6.2.1996 | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 16.6.1995 | 124.00 | +0.81% | 31 248 | 252 | 118.00 | +3.00% | 3 006 | 27 | ||||||
| 22.6.1995 | 125.00 | +0.80% | 185 250 | 1 482 | 131.00 | +1.00% | 7 916 | 63 | ||||||
| 26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
| 7.3.1996 | 121.00 | +0.79% | 81 917 | 677 | 123.50 | -3.00% | 13 076 | 114 | ||||||
| 14.3.1996 | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| 25.3.1996 | 109.00 | +0.78% | 53 519 | 491 | 104.00 | +3.00% | 12 884 | 121 | ||||||
| 21.7.1995 | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
| 13.9.1996 | 70.50 | +0.69% | 34 334 | 487 | 69.50 | +2.00% | 7 416 | 109 | ||||||
| 31.7.1995 | 152.00 | +0.66% | 58 216 | 383 | 147.00 | -5.00% | 14 266 | 99 | ||||||
| 17.8.1995 | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| 15.8.1995 | 153.00 | +0.65% | 61 353 | 401 | 160.00 | -6.00% | 36 504 | 242 | ||||||
| 15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| 23.10.1995 | 166.00 | +0.60% | 74 368 | 448 | ||||||||||
| 13.9.1995 | 166.00 | +0.60% | 114 540 | 690 | 162.00 | +2.00% | 16 627 | 102 | ||||||
| 29.9.1995 | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| 3.10.1995 | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
| 2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| 9.2.1996 | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| 9.1.1996 | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| 15.10.1996 | 63.90 | +0.47% | 16 167 | 253 | 59.20 | -7.94% | 13 559 | 226 | ||||||
| 8.8.1995 | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| 19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| 23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| 5.12.1996 | 40.33 | +0.17% | 6 816 | 169 | 41.00 | -0.43% | 7 308 | 179 | ||||||
| 5.12.1995 | 157.00 | +0.15% | 198 134 | 1 262 | 137.00 | -8.00% | 16 998 | 121 | ||||||
| 15.6.1995 | 123.00 | +0.12% | 62 730 | 510 | 108.00 | +1.00% | 7 992 | 74 | ||||||
| 16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
| 2.8.1996 | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| 1.2.1996 | 122.10 | +0.08% | 30 525 | 250 | 120.00 | -1.00% | 41 132 | 342 | ||||||
| 13.2.1996 | 122.90 | +0.04% | 122 900 | 1 000 | 120.50 | -1.00% | 22 255 | 189 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 18.4.1996 | 96.00 | 0.00% | 40 992 | 427 | 95.60 | -4.00% | 11 251 | 118 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 12 100 | 121 | 96.30 | +3.00% | 41 263 | 405 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 31 350 | 330 | 92.10 | 0.00% | 17 427 | 184 | ||||||
| 16.5.1996 | 88.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 18 455 | 234 | ||||||
| 15.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| 14.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.00 | -8.00% | 13 338 | 171 | ||||||
| 9.5.1996 | 88.00 | 0.00% | 76 120 | 865 | 82.00 | -8.00% | 7 298 | 89 | ||||||
| 19.1.1996 | 122.00 | 0.00% | 22 936 | 188 | 121.00 | -1.00% | 43 836 | 368 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| 19.10.1995 | 165.00 | 0.00% | 118 140 | 716 | 160.50 | 0.00% | 13 332 | 85 | ||||||
| 18.10.1995 | 165.00 | 0.00% | 97 185 | 589 | 155.00 | -2.00% | 11 592 | 74 | ||||||
| 17.10.1995 | 165.00 | 0.00% | 125 400 | 760 | 160.00 | -4.00% | 25 940 | 162 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | +6.00% | 19 315 | 136 | ||||||
| 27.10.1995 | 165.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 5 519 | 41 | ||||||
| 26.10.1995 | 165.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 891 | 6 | ||||||
| 25.10.1995 | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 16 692 | 107 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 142 725 | 865 | 162.00 | -5.00% | 16 902 | 111 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 140 415 | 851 | 160.00 | 0.00% | 32 000 | 200 | ||||||
| 28.11.1995 | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
