TIBA DVŮR KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TIBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
| 30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| 1.8.1996 | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| 12.7.1996 | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| 11.6.1996 | 89.00 | -1.11% | 13 617 | 153 | 82.10 | +8.00% | 23 127 | 258 | ||||||
| 7.6.1995 | 106.00 | 0.00% | 49 714 | 469 | 106.50 | +8.00% | 5 219 | 49 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| 14.8.1995 | 152.00 | 0.00% | 108 680 | 715 | 160.00 | +8.00% | 20 160 | 126 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| 14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| 11.9.1996 | 68.00 | 0.00% | 6 732 | 99 | 66.10 | +7.00% | 30 764 | 443 | ||||||
| 4.9.1995 | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| 20.6.1995 | 124.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 15 166 | 121 | ||||||
| 27.11.1996 | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
| 20.12.1996 | 36.46 | -4.97% | 0 | 0 | 42.00 | +6.12% | 4 670 | 110 | ||||||
| 17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| 15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| 29.7.1996 | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| 16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| 15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| 15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| 21.7.1995 | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
| 4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
| 24.5.1995 | 135.00 | 0.00% | 58 725 | 435 | 133.00 | +6.00% | 26 982 | 209 | ||||||
| 6.11.1995 | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | +6.00% | 19 315 | 136 | ||||||
| 3.10.1996 | 69.00 | -4.16% | 7 107 | 103 | 67.00 | +5.71% | 27 017 | 345 | ||||||
| 24.10.1996 | 49.64 | -4.99% | 12 708 | 256 | 55.00 | +5.44% | 12 041 | 227 | ||||||
| 16.12.1996 | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| 4.10.1996 | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
| 8.11.1996 | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| 15.11.1996 | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
| 24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| 17.7.1996 | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| 18.12.1995 | 130.00 | +5.00% | 18 679 | 145 | ||||||||||
| 13.11.1995 | 165.00 | 0.00% | 86 790 | 526 | 160.00 | +5.00% | 26 880 | 168 | ||||||
| 10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| 29.5.1996 | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
| 23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| 10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| 21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
| 2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| 1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| 29.8.1995 | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
| 7.8.1995 | 144.40 | -5.00% | 35 522 | 246 | 148.00 | +5.00% | 15 902 | 103 | ||||||
| 26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| 23.5.1995 | 135.00 | 0.00% | 36 855 | 273 | 125.00 | +5.00% | 15 893 | 130 | ||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| 7.7.1995 | 145.00 | +5.00% | 17 375 | 118 | ||||||||||
| 14.7.1995 | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| 12.7.1995 | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
| 11.7.1995 | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
| 19.6.1995 | 124.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 20 012 | 171 | ||||||
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 21.10.1996 | 54.00 | -1.45% | 13 716 | 254 | 50.00 | +4.34% | 7 850 | 157 | ||||||
| 20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 21.8.1996 | 82.50 | -0.60% | 49 500 | 600 | 71.00 | +4.00% | 5 079 | 69 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| 18.3.1996 | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 9.1.1996 | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 23.6.1995 | 125.00 | 0.00% | 77 750 | 622 | 131.00 | +4.00% | 20 066 | 154 | ||||||
| 29.6.1995 | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| 11.5.1995 | 134.00 | 0.00% | 67 000 | 500 | 129.00 | +4.00% | 17 290 | 136 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| 5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| 28.8.1996 | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 9.9.1996 | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| 18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| 23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| 9.2.1996 | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 20.12.1995 | 120.00 | +3.00% | 3 000 | 25 | ||||||||||
| 15.12.1995 | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 115 500 | 700 | 161.00 | +3.00% | 14 301 | 90 | ||||||
| 15.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| 10.5.1996 | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 12 100 | 121 | 96.30 | +3.00% | 41 263 | 405 | ||||||
| 25.3.1996 | 109.00 | +0.78% | 53 519 | 491 | 104.00 | +3.00% | 12 884 | 121 | ||||||
| 5.3.1996 | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
| 24.8.1995 | 160.00 | +1.91% | 67 200 | 420 | 159.00 | +3.00% | 23 431 | 151 | ||||||
| 28.7.1995 | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
| 11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| 22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 16.10.1995 | 165.00 | -2.94% | 35 970 | 218 | 166.00 | +3.00% | 21 082 | 127 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 11.4.1995 | 0 | 0 | 80.00 | +3.00% | 14 531 | 183 | ||||||||
| 18.7.1995 | 148.82 | -4.99% | 0 | 0 | 147.50 | +3.00% | 14 190 | 91 | ||||||
| 16.6.1995 | 124.00 | +0.81% | 31 248 | 252 | 118.00 | +3.00% | 3 006 | 27 | ||||||
| 11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| 26.11.1996 | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| 23.10.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | +2.11% | 16 700 | 332 | ||||||
| 9.7.1996 | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 70.50 | +0.69% | 34 334 | 487 | 69.50 | +2.00% | 7 416 | 109 | ||||||
| 16.8.1996 | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| 7.8.1996 | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 11.3.1996 | 119.00 | -0.83% | 70 091 | 589 | 118.20 | +2.00% | 21 369 | 182 | ||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| 7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| 20.5.1996 | 79.61 | -4.98% | 0 | 0 | 82.00 | +2.00% | 21 320 | 264 | ||||||
| 9.11.1995 | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| 10.1.1996 | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| 8.6.1995 | 107.00 | +0.94% | 48 578 | 454 | 109.00 | +2.00% | 7 027 | 65 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 161.00 | +2.00% | 30 250 | 187 | ||||||
| 18.9.1995 | 165.00 | 0.00% | 58 245 | 353 | 150.50 | +2.00% | 19 343 | 120 | ||||||
| 15.9.1995 | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 3.8.1995 | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
| 30.8.1995 | 170.00 | +1.79% | 51 000 | 300 | 160.00 | +2.00% | 12 457 | 79 | ||||||
| 13.9.1995 | 166.00 | +0.60% | 114 540 | 690 | 162.00 | +2.00% | 16 627 | 102 | ||||||
| 1.11.1996 | 44.12 | -4.99% | 9 133 | 207 | 45.00 | +1.79% | 19 753 | 436 | ||||||
| 28.11.1996 | 49.40 | -5.00% | 27 911 | 565 | 46.00 | +1.44% | 10 021 | 207 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 30.10.1996 | 48.88 | -1.29% | 17 304 | 354 | 47.00 | +1.26% | 4 122 | 90 | ||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 3.7.1996 | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
| 2.7.1996 | 70.00 | -3.04% | 10 080 | 144 | 73.00 | +1.00% | 14 162 | 194 | ||||||
| 25.6.1996 | 81.00 | +1.98% | 28 512 | 352 | 79.00 | +1.00% | 8 817 | 114 | ||||||
| 22.11.1995 | 165.00 | 0.00% | 127 050 | 770 | 161.00 | +1.00% | 35 020 | 218 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 113 190 | 686 | 160.00 | +1.00% | 60 320 | 377 | ||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 22.1.1996 | 125.00 | +2.45% | 40 250 | 322 | 121.00 | +1.00% | 11 742 | 98 | ||||||
| 6.2.1996 | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| 31.1.1996 | 122.00 | +1.66% | 33 916 | 278 | 119.50 | +1.00% | 27 731 | 228 | ||||||
| 29.1.1996 | 125.44 | +2.95% | 62 720 | 500 | 124.00 | +1.00% | 8 279 | 67 | ||||||
| 26.1.1996 | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| 17.5.1996 | 83.79 | -5.00% | 0 | 0 | 77.10 | +1.00% | 20 019 | 252 | ||||||
| 22.5.1996 | 71.85 | -4.99% | 58 989 | 821 | 73.10 | +1.00% | 12 733 | 169 | ||||||
| 25.4.1996 | 92.00 | -3.15% | 50 416 | 548 | 92.00 | +1.00% | 12 144 | 132 | ||||||
| 24.4.1996 | 95.00 | +3.26% | 25 935 | 273 | 90.00 | +1.00% | 6 446 | 71 | ||||||
| 28.3.1996 | 103.00 | -4.62% | 30 797 | 299 | 105.00 | +1.00% | 15 340 | 146 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 59 895 | 363 | 165.00 | +1.00% | 34 140 | 211 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 41 310 | 243 | 175.00 | +1.00% | 65 292 | 388 | ||||||
| 22.8.1995 | 155.00 | +3.33% | 43 865 | 283 | 150.00 | +1.00% | 9 900 | 66 | ||||||
| 2.8.1995 | 152.00 | 0.00% | 149 264 | 982 | 147.00 | +1.00% | 7 284 | 50 | ||||||
| 17.8.1995 | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| 29.9.1995 | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 22.6.1995 | 125.00 | +0.80% | 185 250 | 1 482 | 131.00 | +1.00% | 7 916 | 63 | ||||||
| 15.6.1995 | 123.00 | +0.12% | 62 730 | 510 | 108.00 | +1.00% | 7 992 | 74 | ||||||
| 14.6.1995 | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 98 304 | 768 | 131.00 | +1.00% | 13 725 | 105 | ||||||
| 8.8.1995 | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
| 9.5.1995 | 131.25 | +500.00% | 78 750 | 600 | 128.00 | +1.00% | 5 382 | 45 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 12.5.1995 | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 11.11.1996 | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
| 2.12.1996 | 44.59 | -4.98% | 9 007 | 202 | 45.00 | +0.69% | 6 840 | 152 | ||||||
| 18.12.1996 | 36.55 | +1.49% | 2 412 | 66 | 40.00 | +0.20% | 7 812 | 198 | ||||||
| 24.9.1996 | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| 30.12.1996 | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 27.6.1996 | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 14.6.1996 | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 25.7.1996 | 70.00 | -4.76% | 11 970 | 171 | 70.10 | 0.00% | 6 239 | 89 | ||||||
| 19.7.1996 | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| 2.8.1996 | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| 23.8.1996 | 78.00 | -2.50% | 8 892 | 114 | 74.00 | 0.00% | 3 713 | 51 | ||||||
| 16.9.1996 | 68.00 | -3.54% | 12 376 | 182 | 66.80 | 0.00% | 7 005 | 103 | ||||||
| 2.9.1996 | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
| 29.3.1996 | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| 16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
| ||||||||||||||
Zpravodajství k akcii TIBA
16.09.2003 WWW.OTP.CZ = Velmi atraktivní pohledávky (AliaWeb) Pohledávky
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
