VINIUM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VINIUM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 107.35 | -5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
| 18.12.1996 | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
| 17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
| 16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 12.12.1996 | 113.14 | +4.99% | 0 | 0 | +9.06% | 0 | ||||||||
| 11.12.1996 | 107.76 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 10.12.1996 | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
| 9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
| 6.12.1996 | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| 5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| 28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 27.11.1996 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
| 25.11.1996 | 125.00 | +1.62% | 3 750 | 30 | -0.39% | 0 | ||||||||
| 22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| 21.11.1996 | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
| 20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 18.11.1996 | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| 15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| 14.11.1996 | 151.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
| 12.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 5.11.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
| 4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
| 1.11.1996 | 145.00 | +1.00% | 6 525 | 45 | -2.04% | 0 | ||||||||
| 31.10.1996 | 143.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 130.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 130.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
| 17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
| 16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
| 15.10.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
| 11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| 10.10.1996 | 160.65 | -4.99% | 0 | 0 | +4.24% | 0 | 0 | |||||||
| 9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
| 8.10.1996 | 178.00 | 0.00% | 0 | 0 | +3.71% | 0 | 0 | |||||||
| 7.10.1996 | 178.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| 4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
| 3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, VINIUM
06.09.2002 Nekoupíte si Vinium Velké Pavlovice ? tip pro Vás... (AliaWeb) O nás
23.03.2001 VH konané tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii VINIUM
06.09.2002 Nekoupíte si Vinium Velké Pavlovice ? tip pro Vás... (AliaWeb) O nás
14.09.2001 Anonymní nabídka - odkup Vinium a.s. (Kurzy.cz) Akcie v ČR
22.04.1997 Vinium ze svého loňského zisku nevyplatí dividendy (AliaWeb) Akcie v ČR
24.03.1997 Vinium Pavlovice s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
