CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
23.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||||
16.12.1993 | 310.00 | +1 969.00% | 0 | 0 | ||||||||||
29.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||||
22.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 193.60 | +1 000.00% | 12 778 | 66 | ||||||||||
21.7.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
14.6.1994 | 143.55 | +1 000.00% | 1 436 | 10 | ||||||||||
30.5.1994 | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
24.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 129.91 | +1 000.00% | 7 015 | 54 | ||||||||||
18.7.1994 | 145.54 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 132.31 | +999.00% | 2 117 | 16 | ||||||||||
18.8.1994 | 142.90 | +999.00% | 1 715 | 12 | ||||||||||
7.4.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 191.75 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 174.32 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 158.48 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 144.08 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 160.00 | +993.00% | 320 | 2 | ||||||||||
15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||||
23.5.1994 | 140.00 | +878.00% | 7 000 | 50 | ||||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
21.6.1994 | 150.00 | +714.00% | 1 800 | 12 | ||||||||||
18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
1.9.1994 | 170.00 | +625.00% | 1 700 | 10 | ||||||||||
19.9.1994 | 151.20 | +500.00% | 1 512 | 10 | ||||||||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
20.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
1.3.1995 | 51.95 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 60.12 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 67.25 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
27.4.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
18.10.1994 | 105.08 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 100.08 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 67.42 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
1.12.1994 | 66.33 | +498.00% | 133 | 2 | ||||||||||
16.12.1994 | 50.95 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 51.21 | +498.00% | 0 | 0 | ||||||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
25.4.1994 | 200.00 | +430.00% | 6 400 | 32 | ||||||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
28.7.1994 | 200.00 | +330.00% | 400 | 2 | ||||||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
15.3.1994 | 150.00 | +135.00% | 4 500 | 30 | ||||||||||
31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
1.7.1996 | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
20.5.1996 | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
8.1.1996 | 68.20 | +10.00% | 0 | 0 | ||||||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 69.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
27.5.1996 | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
23.5.1996 | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
3.6.1996 | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
13.6.1996 | 150.66 | +9.99% | 0 | 0 | 165.50 | +3.00% | 2 923 | 18 | ||||||
9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
21.10.1996 | 189.40 | +9.99% | 0 | 0 | 186.00 | -2.61% | 1 488 | 8 | ||||||
17.10.1996 | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
14.10.1996 | 156.54 | +9.99% | 0 | 0 | +4.81% | 0 | 0 | |||||||
10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
14.11.1996 | 332.00 | +9.93% | 0 | 0 | 359.00 | +1.35% | 11 129 | 31 | ||||||
18.11.1996 | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
24.10.1996 | 208.00 | +9.82% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
11.11.1996 | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | +6.62% | 1 200 | 20 | -8.00% | 0 | 0 | |||||||
12.5.1994 | 130.00 | +6.00% | 7 280 | 56 | ||||||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 100.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
22.6.1995 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
28.6.1995 | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 163.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 155.36 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 147.97 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 134.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | +4.78% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
12.12.1996 | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
8.8.1996 | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky