VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
| 13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||||
| 12.12.1996 | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
| 11.12.1996 | 46.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
| 9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.12.1996 | 51.23 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
| 4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
| 3.12.1996 | 46.58 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
| 2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| 29.11.1996 | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
| 27.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 26.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 22.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 20.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 18.11.1996 | 38.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
| 13.11.1996 | 35.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
| 12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||||
| 11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
| 7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| 6.11.1996 | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||||
| 5.11.1996 | 38.81 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.11.1996 | 38.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
| 30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
| 29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||||
| 25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||||
| 24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||||
| 23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
| 22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||||
| 21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
| 17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||||
| 15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||||
| 14.10.1996 | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| 9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
| 8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
| 7.10.1996 | 37.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
| 4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
