CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| 24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 105.66 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 95.10 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 117.40 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 118.59 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||||
| 25.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
| 10.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
| 11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 99.76 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
| 7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||||
| 6.3.1995 | 86.84 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 91.41 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 96.22 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 101.28 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 106.61 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 90.81 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 112.65 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 118.57 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 124.81 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 131.37 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 138.28 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 135.00 | -464.00% | 4 050 | 30 | ||||||||||
| 6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| 2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
| 12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||||
| 20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
| 1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
| 7.11.1996 | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 29.8.1996 | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
| 4.3.1996 | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
| 25.1.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.1.1996 | 189.90 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
| 15.1.1996 | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
| 22.1.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.93 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 81.76 | -9.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| 1.2.1996 | 90.84 | -9.99% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
| 8.2.1996 | 73.59 | -9.99% | 0 | 0 | 76.00 | 0.00% | 3 780 | 50 | ||||||
| 29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
| 6.5.1996 | 83.00 | -9.99% | 0 | 0 | 67.10 | -3.00% | 738 | 11 | ||||||
| 29.4.1996 | 83.84 | -9.99% | 0 | 0 | 67.00 | +4.00% | 1 114 | 17 | ||||||
| 16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 14.11.1996 | 70.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 57.03 | -9.99% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.10.1996 | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
| 18.11.1996 | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
| 2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 56.87 | -9.98% | 0 | 0 | 67.30 | -9.00% | 947 | 14 | ||||||
| 25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
| 20.11.1995 | 355.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| 23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
| 16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 30.11.1995 | 260.00 | -9.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
| 31.10.1996 | 81.10 | -8.95% | 4 947 | 61 | 73.60 | -4.53% | 957 | 13 | ||||||
| 19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
| 25.11.1996 | 52.01 | -8.80% | 3 797 | 73 | 0.00% | 0 | ||||||||
| 7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
| 12.12.1996 | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
| 26.6.1995 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
| 9.6.1995 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 113.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 126.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
| 28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| 4.11.1996 | 79.00 | -2.58% | 3 081 | 39 | +5.25% | 0 | ||||||||
| 19.12.1996 | 55.00 | -1.78% | 660 | 12 | 0.00% | 0 | ||||||||
| 8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| 7.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 57.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 52.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 12.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
| 31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
| 30.7.1996 | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
| 26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 30.8.1996 | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
| 11.9.1996 | 55.34 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
| 10.9.1996 | 55.34 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 6.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
| 5.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
| 4.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
| 3.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 040 | 40 | ||||||
| 23.8.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 62.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 27.8.1996 | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
| 20.8.1996 | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
| 16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| 5.6.1996 | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
| 4.6.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 63.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 63.18 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 509 | 23 | ||||||
| 30.5.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 63.18 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 225 | 18 | ||||||
| 28.5.1996 | 63.18 | 0.00% | 0 | 0 | 67.30 | -4.00% | 1 451 | 22 | ||||||
| 22.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 225 | 3 | ||||||
| 12.6.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 62.55 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 448 | 22 | ||||||
| 8.11.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| 7.6.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
| 19.6.1996 | 75.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 75.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
