CUKROVAR VRBÁTKY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 825 | 15 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 100 | 20 | ||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 671 | 11 | ||||||
20.6.1996 | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 859 | 16 | ||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||||
26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 61.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
15.7.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
11.7.1996 | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||||
9.6.1995 | 62.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
30.5.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.40 | 0.00% | 936 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
4.6.1996 | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
3.6.1996 | 62.40 | +0.04% | 5 179 | 83 | 70.00 | 0.00% | 1 540 | 22 | ||||||
24.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
23.5.1996 | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | -10.00% | 0 | 0 | ||||||||||
3.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
20.9.1995 | 64.18 | +4.98% | 0 | 0 | ||||||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 785 | 30 | ||||||
25.4.1996 | 65.00 | 0.00% | 520 | 8 | 65.00 | 0.00% | 650 | 10 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
22.4.1996 | 65.00 | 0.00% | 780 | 12 | 65.00 | +1.00% | 910 | 14 | ||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 025 | 16 | ||||||
18.4.1996 | 65.00 | +8.33% | 2 665 | 41 | 64.50 | +2.00% | 1 484 | 23 | ||||||
12.6.1995 | 65.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 65.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1995 | 65.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1994 | 66.21 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
27.11.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 66.42 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
25.11.1996 | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
21.9.1995 | 67.38 | +4.98% | 0 | 0 | ||||||||||
5.6.1995 | 68.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 69.52 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
16.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 050 | 15 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
13.5.1996 | 70.00 | 0.00% | 2 800 | 40 | 70.00 | 0.00% | 1 400 | 20 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
9.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 350 | 5 | ||||||
29.4.1996 | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||||
6.9.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 72.18 | -9.98% | 1 949 | 27 | 110.00 | 0.00% | 1 100 | 10 | ||||||
7.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
30.8.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
29.8.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 72.99 | +499.00% | 0 | 0 | ||||||||||
11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
31.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
22.11.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
7.7.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
29.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
11.9.1996 | 79.39 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 668 | 12 | ||||||
10.9.1996 | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
9.9.1996 | 79.39 | +9.98% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
9.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
23.8.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.9.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
17.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
27.8.1996 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
17.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
30.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
13.9.1996 | 87.32 | 0.00% | 0 | 0 | 156.00 | +9.00% | 1 404 | 9 | ||||||
12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||||
14.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 87.84 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
19.5.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 89.25 | -999.00% | 0 | 0 | ||||||||||
9.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 286 | 4 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
19.8.1996 | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky