VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 111.00 | +277.00% | 111 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||
14.11.1996 | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||
13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||
13.6.1994 | 190.00 | +201.00% | 760 | 4 | ||||||||
7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||
6.9.1995 | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||
6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||
6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||
9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||
27.6.1996 | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||
28.6.1994 | 180.00 | -1 000.00% | 1 440 | 8 | ||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||
7.10.1996 | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||
15.8.1996 | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||
29.4.1996 | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||
15.2.1996 | 148.50 | -10.00% | 1 485 | 10 | -3.00% | 0 | 0 | |||||
9.1.1995 | 174.00 | -431.00% | 1 740 | 10 | ||||||||
11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||
28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||
12.4.1994 | 280.00 | +256.00% | 3 080 | 11 | ||||||||
27.5.1996 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||
1.2.1996 | 186.30 | -10.00% | 2 049 | 11 | 0.00% | 0 | 0 | |||||
3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||
2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||
14.10.1996 | 82.00 | -8.88% | 984 | 12 | 0.00% | 0 | 0 | |||||
21.10.1996 | 82.00 | -9.09% | 1 066 | 13 | 0.00 | +1.21% | 0 | 0 | ||||
10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||
20.5.1996 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||
2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||
1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||
5.2.1996 | 167.67 | -10.00% | 2 347 | 14 | 0.00% | 0 | 0 | |||||
14.4.1994 | 252.00 | -1 000.00% | 3 528 | 14 | ||||||||
25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||
28.11.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||
4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||
2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||
13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||
9.6.1994 | 186.24 | +999.00% | 2 980 | 16 | ||||||||
13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||
1.8.1995 | 150.00 | +2.28% | 2 550 | 17 | 0.00% | 0 | 0 | |||||
28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||
5.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | 0.00% | 7 095 | 43 | ||||
24.2.1994 | 66.00 | -4 720.00% | 1 188 | 18 | ||||||||
12.12.1996 | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||
22.4.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
22.9.1995 | 185.00 | +1.08% | 3 700 | 20 | +3.00% | 0 | 0 | |||||
29.2.1996 | 120.60 | -9.76% | 2 412 | 20 | 0.00% | 0 | 0 | |||||
7.7.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||
25.10.1994 | 150.00 | +494.00% | 3 000 | 20 | ||||||||
23.11.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||
31.5.1994 | 127.21 | +999.00% | 2 671 | 21 | ||||||||
15.6.1995 | 110.00 | +2.06% | 2 310 | 21 | 0.00% | 0 | 0 | |||||
16.5.1996 | 110.00 | -8.17% | 2 310 | 21 | 0.00% | 0 | 0 | |||||
26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||
24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||
22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||
18.11.1996 | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||
18.1.1996 | 230.00 | -4.16% | 5 060 | 22 | 0.00% | 0 | 0 | |||||
9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||
11.5.1995 | 113.72 | -499.00% | 2 502 | 22 | 0.00% | 0 | 0 | |||||
5.5.1995 | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||
29.11.1994 | 164.95 | -499.00% | 3 629 | 22 | ||||||||
27.6.1994 | 200.00 | 0.00% | 4 600 | 23 | ||||||||
5.5.1994 | 161.84 | -999.00% | 4 046 | 25 | ||||||||
25.8.1995 | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||
14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||
14.4.1995 | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||
21.8.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
11.11.1996 | 91.00 | +0.88% | 2 639 | 29 | 0.00% | 0 | ||||||
21.11.1996 | 95.00 | +2.15% | 2 850 | 30 | 80.00 | -3.03% | 1 120 | 14 | ||||
29.7.1996 | 76.04 | 0.00% | 2 281 | 30 | -2.00% | 0 | 0 | |||||
17.8.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
23.6.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
3.11.1994 | 142.50 | -500.00% | 4 275 | 30 | ||||||||
4.10.1995 | 192.00 | +0.52% | 5 952 | 31 | +1.00% | 0 | 0 | |||||
25.9.1995 | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||
14.3.1995 | 134.66 | -499.00% | 4 309 | 32 | ||||||||
23.3.1995 | 127.93 | -499.00% | 4 478 | 35 | ||||||||
13.6.1996 | 81.00 | -9.09% | 2 835 | 35 | -2.00% | 0 | 0 | |||||
11.4.1996 | 100.00 | +2.88% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
21.6.1994 | 200.00 | +526.00% | 7 800 | 39 | ||||||||
9.5.1994 | 145.66 | -999.00% | 5 826 | 40 | ||||||||
4.3.1996 | 120.60 | 0.00% | 4 824 | 40 | -10.00% | 0 | 0 | |||||
1.9.1995 | 165.00 | +0.02% | 6 600 | 40 | 0.00% | 0 | 0 | |||||
28.7.1995 | 139.67 | +4.99% | 5 587 | 40 | 0.00% | 0 | 0 | |||||
25.4.1996 | 99.00 | +10.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||
22.3.1994 | 155.58 | +999.00% | 6 534 | 42 | ||||||||
27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||
30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||
16.8.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||
12.2.1996 | 165.00 | -1.59% | 7 425 | 45 | -10.00% | 0 | 0 | |||||
19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||
14.7.1994 | 108.00 | -855.00% | 4 968 | 46 | ||||||||
15.12.1994 | 173.19 | +499.00% | 7 967 | 46 | ||||||||
24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||
23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||
7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||
16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||
22.6.1995 | 104.50 | -5.00% | 6 793 | 65 | -8.00% | 0 | 0 | |||||
8.2.1996 | 167.67 | 0.00% | 10 899 | 65 | -10.00% | 0 | 0 | |||||
13.2.1995 | 165.30 | -500.00% | 11 240 | 68 | 0.00% | 0 | 0 | |||||
14.3.1996 | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||
22.11.1994 | 150.00 | +25.00% | 11 700 | 78 | ||||||||
10.8.1995 | 150.00 | 0.00% | 12 450 | 83 | 0.00% | 0 | 0 | |||||
25.3.1996 | 120.00 | +0.51% | 10 320 | 86 | 0.00% | 0 | 0 | |||||
20.9.1995 | 183.01 | +4.99% | 16 471 | 90 | ||||||||
8.8.1995 | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||
16.5.1994 | 106.20 | -999.00% | 10 195 | 96 | ||||||||
12.9.1996 | 78.00 | -2.50% | 7 800 | 100 | 0.00% | 0 | 0 | |||||
26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||
11.7.1996 | 72.18 | -9.98% | 8 229 | 114 | 0.00% | 0 | 0 | |||||
19.9.1996 | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||
22.1.1996 | 230.00 | 0.00% | 30 820 | 134 | 0.00% | 0 | 0 | |||||
26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky