VČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 1 685.00 | +2.12% | 589 750 | 350 | 1 600.00 | +1.00% | 260 954 | 160 | ||||||
| 3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| 30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
| 24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
| 8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| 5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
| 4.6.1996 | 2 260.00 | -4.84% | 0 | 0 | 2 201.00 | +1.00% | 249 283 | 110 | ||||||
| 29.5.1996 | 2 060.00 | +2.48% | 778 680 | 378 | 2 011.00 | +3.00% | 215 092 | 108 | ||||||
| 6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| 7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
| 23.2.1996 | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
| 30.10.1996 | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
| 25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| 22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| 15.4.1996 | 1 650.00 | +1.53% | 673 200 | 408 | 1 607.50 | +1.00% | 135 300 | 84 | ||||||
| 3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| 14.11.1996 | 2 467.00 | +4.97% | 303 441 | 123 | 2 540.00 | +1.28% | 205 146 | 83 | ||||||
| 12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
| 1.11.1996 | 2 540.00 | +0.51% | 340 360 | 134 | 2 555.00 | +3.07% | 192 241 | 76 | ||||||
| 31.10.1996 | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
| 18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| 12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| 17.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 473.30 | +2.00% | 126 163 | 76 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 17.9.1996 | 2 360.00 | +0.42% | 394 120 | 167 | 2 326.20 | -6.00% | 166 734 | 72 | ||||||
| 21.2.1996 | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| 3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 11.3.1996 | 1 350.00 | 0.00% | 295 650 | 219 | 1 349.00 | +1.00% | 92 716 | 69 | ||||||
| 4.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| 7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
| 28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| 27.9.1996 | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| 11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
| 21.5.1996 | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
| 25.3.1996 | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
| 17.10.1996 | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
| 18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| 20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| 17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
| 9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| 7.6.1996 | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| 6.6.1996 | 2 160.00 | -0.91% | 218 160 | 101 | 2 200.00 | +3.00% | 126 417 | 56 | ||||||
| 17.5.1996 | 2 190.00 | +4.78% | 4 406 280 | 2 012 | 2 025.00 | +1.00% | 112 216 | 56 | ||||||
| 29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
| 1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| 3.4.1996 | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 10.5.1996 | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 13.9.1996 | 2 350.00 | +1.07% | 961 150 | 409 | 2 302.10 | +2.00% | 119 559 | 52 | ||||||
| 10.9.1996 | 2 260.00 | +1.11% | 449 740 | 199 | 2 202.20 | +2.00% | 114 004 | 52 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| 5.3.1996 | 1 345.00 | 0.00% | 566 245 | 421 | 1 300.50 | +2.00% | 68 811 | 52 | ||||||
| 16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| 6.3.1996 | 1 345.00 | 0.00% | 572 970 | 426 | 1 344.00 | +1.00% | 67 987 | 51 | ||||||
| 6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| 12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
| 29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
| 10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| 14.5.1996 | 1 955.00 | +4.82% | 289 340 | 148 | 1 870.00 | +4.00% | 90 510 | 49 | ||||||
| 28.5.1996 | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
| 30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
| 2.4.1996 | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
| 16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
| 18.10.1996 | 2 300.00 | 0.00% | 179 400 | 78 | 2 204.00 | +0.24% | 107 794 | 48 | ||||||
| 14.10.1996 | 2 300.00 | 0.00% | 197 800 | 86 | 2 250.00 | +0.57% | 107 710 | 48 | ||||||
| 11.8.1995 | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
| 8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
| 31.5.1996 | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| 15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| 29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| 6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
| 16.5.1996 | 2 090.00 | +4.50% | 1 299 980 | 622 | 2 150.10 | +1.00% | 89 200 | 45 | ||||||
| 6.5.1996 | 1 695.00 | +0.29% | 483 075 | 285 | 1 682.00 | +1.00% | 75 504 | 45 | ||||||
| 28.3.1996 | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| 11.6.1996 | 2 285.00 | +4.81% | 274 200 | 120 | 2 260.00 | +2.00% | 98 381 | 44 | ||||||
| 27.6.1996 | 2 140.00 | -0.92% | 85 600 | 40 | 2 100.00 | +3.00% | 92 214 | 44 | ||||||
| 9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
| 14.12.1995 | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| 13.12.1995 | 1 100.00 | 0.00% | 201 300 | 183 | 980.00 | +2.00% | 43 787 | 42 | ||||||
| 25.1.1996 | 1 095.00 | -3.09% | 197 100 | 180 | 1 101.00 | 0.00% | 46 157 | 42 | ||||||
| 19.1.1996 | 1 120.00 | +0.44% | 198 240 | 177 | 1 093.00 | +2.00% | 45 711 | 42 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 143 000 | 104 | 1 346.00 | +1.00% | 56 948 | 42 | ||||||
| 28.6.1996 | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| 29.10.1996 | 2 455.00 | +1.02% | 270 050 | 110 | 2 401.00 | -0.76% | 100 339 | 42 | ||||||
| 4.12.1996 | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| 13.8.1996 | 2 300.00 | -0.47% | 131 100 | 57 | 2 330.00 | +1.00% | 91 339 | 41 | ||||||
| 15.8.1996 | 2 195.00 | -4.14% | 399 490 | 182 | 2 250.00 | -2.00% | 90 973 | 41 | ||||||
| 1.4.1996 | 1 475.00 | +2.07% | 187 325 | 127 | 1 453.50 | +3.00% | 59 431 | 41 | ||||||
| 12.6.1996 | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| 27.5.1996 | 1 980.00 | +1.53% | 198 000 | 100 | 1 949.00 | -1.00% | 77 820 | 41 | ||||||
| 20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 3.6.1996 | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 13.6.1996 | 2 270.00 | -4.21% | 306 450 | 135 | 2 202.00 | -1.00% | 88 658 | 40 | ||||||
| 10.12.1996 | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| 9.10.1996 | 2 300.00 | 0.00% | 92 000 | 40 | 2 223.00 | +1.26% | 88 980 | 40 | ||||||
| 13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 746 580 | 541 | 1 366.00 | 0.00% | 53 027 | 39 | ||||||
| 24.11.1995 | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
| 17.11.1995 | 1 090.00 | +0.92% | 76 300 | 70 | 1 100.00 | +4.00% | 42 480 | 39 | ||||||
| 8.3.1996 | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
| 29.2.1996 | 1 300.00 | +4.00% | 253 500 | 195 | 1 215.50 | +2.00% | 45 776 | 38 | ||||||
| 2.9.1996 | 2 240.00 | +0.49% | 199 360 | 89 | 2 200.00 | +4.00% | 81 470 | 38 | ||||||
| 3.7.1995 | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| 18.4.1995 | 1 020.00 | 0.00% | 52 020 | 51 | 950.00 | -3.00% | 35 063 | 37 | ||||||
| 1.7.1996 | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| 16.7.1996 | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
| 21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| 13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| 9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| 25.10.1996 | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||||
| 23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| 19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| 5.2.1996 | 1 080.00 | +2.85% | 110 160 | 102 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| 25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
| 17.8.1995 | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
| 11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
| 15.5.1996 | 2 000.00 | +2.30% | 920 000 | 460 | 1 965.50 | +6.00% | 66 827 | 34 | ||||||
| 26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
| 21.8.1996 | 2 300.00 | +2.22% | 305 900 | 133 | 2 260.00 | +2.00% | 75 554 | 34 | ||||||
| 23.8.1996 | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
| 21.10.1996 | 2 300.00 | 0.00% | 170 200 | 74 | 2 250.00 | +0.27% | 74 310 | 33 | ||||||
| 4.3.1996 | 1 345.00 | 0.00% | 1 159 390 | 862 | 1 302.00 | +4.00% | 42 868 | 33 | ||||||
| 14.3.1996 | 1 365.00 | +1.11% | 165 165 | 121 | 1 346.00 | 0.00% | 44 053 | 33 | ||||||
| 7.2.1996 | 1 100.00 | +0.91% | 492 800 | 448 | 1 075.00 | +2.00% | 35 138 | 33 | ||||||
| 14.4.1995 | 1 020.00 | -467.00% | 15 300 | 15 | 950.00 | -1.00% | 32 130 | 33 | ||||||
| 28.3.1995 | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
| 19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
| 30.7.1996 | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| 24.6.1996 | 2 200.00 | +2.32% | 858 000 | 390 | 2 150.00 | +2.00% | 63 862 | 32 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 14.2.1996 | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
| 15.11.1995 | 1 060.00 | +0.47% | 73 140 | 69 | 1 125.00 | +8.00% | 34 875 | 31 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| 24.4.1996 | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
| 5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| 11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
| 6.4.1995 | 1 110.00 | -305.00% | 185 370 | 167 | 1 051.00 | +2.00% | 31 530 | 30 | ||||||
| 22.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 206.00 | +1.00% | 36 180 | 30 | ||||||
| 19.4.1995 | 970.00 | -490.00% | 57 230 | 59 | 953.00 | 0.00% | 27 600 | 29 | ||||||
| 24.4.1995 | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
| 27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
| 29.3.1995 | 1 110.00 | 0.00% | 166 500 | 150 | 990.50 | -1.00% | 28 725 | 29 | ||||||
| 23.7.1996 | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
| 16.10.1996 | 2 300.00 | -3.76% | 618 700 | 269 | 2 202.00 | +0.93% | 64 809 | 29 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 20.5.1996 | 2 085.00 | -4.79% | 658 860 | 316 | 2 050.00 | +4.00% | 60 715 | 29 | ||||||
| 27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| 16.11.1995 | 1 080.00 | +1.88% | 70 200 | 65 | 1 020.00 | -7.00% | 30 500 | 29 | ||||||
| 18.12.1995 | 1 001.00 | +1.00% | 27 932 | 28 | ||||||||||
| 13.5.1996 | 1 865.00 | +4.77% | 393 515 | 211 | 1 800.00 | +3.00% | 49 544 | 28 | ||||||
| 23.10.1996 | 2 300.00 | 0.00% | 124 200 | 54 | 2 306.10 | +1.83% | 64 406 | 28 | ||||||
| 12.7.1996 | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
| 2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| 22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
| 15.7.1996 | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
| 19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
| 21.4.1995 | 950.00 | 0.00% | 108 300 | 114 | 950.00 | 0.00% | 25 650 | 27 | ||||||
| 26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
| 26.3.1996 | 1 395.00 | 0.00% | 742 140 | 532 | 1 370.00 | 0.00% | 35 709 | 26 | ||||||
| 4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
| 29.4.1996 | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
| 7.5.1996 | 1 715.00 | +1.17% | 125 195 | 73 | 1 700.00 | +1.00% | 43 870 | 26 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 67 710 | 61 | 1 100.00 | -1.00% | 28 600 | 26 | ||||||
| 24.7.1996 | 2 020.00 | +0.69% | 30 300 | 15 | 1 988.50 | 0.00% | 51 521 | 26 | ||||||
| 17.7.1996 | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 20.8.1996 | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| 7.12.1995 | 1 010.00 | -4.71% | 150 490 | 149 | 1 030.00 | -1.00% | 25 990 | 25 | ||||||
| 18.1.1996 | 1 115.00 | +0.45% | 812 835 | 729 | 1 090.00 | -2.00% | 25 491 | 24 | ||||||
| 29.1.1996 | 1 100.00 | 0.00% | 1 160 500 | 1 055 | 1 010.50 | -5.00% | 24 252 | 24 | ||||||
| 26.1.1996 | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
| 13.3.1996 | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
| 9.8.1996 | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
| 14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
| 1.6.1995 | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| 10.5.1995 | 993.00 | -451.00% | 268 110 | 270 | 950.00 | -8.00% | 21 945 | 24 | ||||||
| 5.9.1995 | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
