VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 600.00 | -1 959.00% | 16 000 | 10 | ||||||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 8.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 455.00 | -490.00% | 21 825 | 15 | ||||||||||
| 19.4.1995 | 970.00 | -490.00% | 57 230 | 59 | 953.00 | 0.00% | 27 600 | 29 | ||||||
| 21.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 085.00 | -482.00% | 197 470 | 182 | ||||||||||
| 10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
| 6.3.1995 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 320.00 | -469.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 120.00 | -468.00% | 196 000 | 175 | ||||||||||
| 14.4.1995 | 1 020.00 | -467.00% | 15 300 | 15 | 950.00 | -1.00% | 32 130 | 33 | ||||||
| 20.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 140.00 | -460.00% | 173 280 | 152 | ||||||||||
| 11.4.1995 | 1 035.00 | -460.00% | 0 | 0 | 1 010.00 | -2.00% | 21 072 | 21 | ||||||
| 9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
| 10.5.1995 | 993.00 | -451.00% | 268 110 | 270 | 950.00 | -8.00% | 21 945 | 24 | ||||||
| 2.3.1995 | 1 530.00 | -437.00% | 53 550 | 35 | ||||||||||
| 23.3.1995 | 1 080.00 | -357.00% | 31 320 | 29 | ||||||||||
| 6.4.1995 | 1 110.00 | -305.00% | 185 370 | 167 | 1 051.00 | +2.00% | 31 530 | 30 | ||||||
| 20.4.1995 | 950.00 | -206.00% | 12 350 | 13 | 950.00 | 0.00% | 19 048 | 20 | ||||||
| 15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
| 25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
| 24.4.1995 | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
| 26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
| 29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
| 1.7.1996 | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| 11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
| 15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 4.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
| 8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| 21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| 23.8.1996 | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| 8.7.1996 | 1 851.00 | -4.97% | 77 742 | 42 | 1 800.00 | -3.00% | 27 025 | 15 | ||||||
| 26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
| 9.8.1996 | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
| 8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
| 29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| 24.11.1995 | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
| 14.11.1995 | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| 2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
| 26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
| 23.6.1995 | 885.00 | -4.94% | 53 100 | 60 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
| 3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| 14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
| 6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
| 11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| 13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
| 4.6.1996 | 2 260.00 | -4.84% | 0 | 0 | 2 201.00 | +1.00% | 249 283 | 110 | ||||||
| 29.8.1995 | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
| 21.5.1996 | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
| 20.5.1996 | 2 085.00 | -4.79% | 658 860 | 316 | 2 050.00 | +4.00% | 60 715 | 29 | ||||||
| 27.10.1995 | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
| 9.10.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
| 2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
| 7.12.1995 | 1 010.00 | -4.71% | 150 490 | 149 | 1 030.00 | -1.00% | 25 990 | 25 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 90 155 | 73 | 1 171.00 | -6.00% | 23 441 | 20 | ||||||
| 30.8.1995 | 1 035.00 | -4.60% | 41 400 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| 25.6.1996 | 2 100.00 | -4.54% | 42 000 | 20 | 2 047.00 | +3.00% | 18 423 | 9 | ||||||
| 21.7.1995 | 955.00 | -4.50% | 58 255 | 61 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
| 1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| 20.10.1995 | 1 100.00 | -4.34% | 102 300 | 93 | 979.00 | -9.00% | 1 958 | 2 | ||||||
| 13.6.1996 | 2 270.00 | -4.21% | 306 450 | 135 | 2 202.00 | -1.00% | 88 658 | 40 | ||||||
| 23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| 15.8.1996 | 2 195.00 | -4.14% | 399 490 | 182 | 2 250.00 | -2.00% | 90 973 | 41 | ||||||
| 6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 11.12.1996 | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
| 31.10.1995 | 1 005.00 | -3.82% | 129 645 | 129 | 1 013.00 | -5.00% | 8 104 | 8 | ||||||
| 16.10.1996 | 2 300.00 | -3.76% | 618 700 | 269 | 2 202.00 | +0.93% | 64 809 | 29 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 1.2.1996 | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
| 11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
| 5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
| 6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
| 24.7.1995 | 925.00 | -3.14% | 34 225 | 37 | 931.00 | 0.00% | 17 689 | 19 | ||||||
| 25.1.1996 | 1 095.00 | -3.09% | 197 100 | 180 | 1 101.00 | 0.00% | 46 157 | 42 | ||||||
| 14.6.1996 | 2 200.00 | -3.08% | 484 000 | 220 | 2 200.00 | +1.00% | 51 271 | 23 | ||||||
| 20.9.1996 | 2 400.00 | -3.06% | 240 000 | 100 | 2 371.50 | +1.00% | 45 581 | 19 | ||||||
| 29.8.1996 | 2 230.00 | -3.04% | 194 010 | 87 | 2 096.00 | -3.00% | 38 617 | 18 | ||||||
| 28.6.1996 | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| 30.1.1996 | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
| 27.7.1995 | 926.00 | -2.52% | 51 856 | 56 | 927.00 | 0.00% | 22 253 | 24 | ||||||
| 2.2.1996 | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
| 17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
| 27.11.1995 | 976.00 | -2.20% | 86 864 | 89 | 1 000.00 | -1.00% | 18 000 | 18 | ||||||
| 12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
| 26.7.1995 | 950.00 | -2.16% | 46 550 | 49 | 950.50 | +1.00% | 13 961 | 15 | ||||||
| 19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| 27.12.1996 | 2 234.00 | -2.06% | 22 340 | 10 | -2.53% | 0 | ||||||||
| 30.10.1996 | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
| 22.11.1995 | 1 060.00 | -1.85% | 72 080 | 68 | 1 021.00 | 0.00% | 18 245 | 18 | ||||||
| 21.11.1995 | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
| 13.2.1996 | 1 105.00 | -1.77% | 74 035 | 67 | 1 072.00 | +3.00% | 24 145 | 22 | ||||||
| 22.5.1996 | 1 950.00 | -1.76% | 585 000 | 300 | 1 880.00 | 0.00% | 40 184 | 21 | ||||||
| 12.9.1995 | 1 130.00 | -1.73% | 56 500 | 50 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| 14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
| 11.8.1995 | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
| 17.7.1995 | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
| 11.9.1995 | 1 150.00 | -1.28% | 96 600 | 84 | 1 140.00 | 0.00% | 17 700 | 16 | ||||||
| 3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
| 23.11.1995 | 1 050.00 | -0.94% | 93 450 | 89 | 1 020.00 | 0.00% | 18 205 | 18 | ||||||
| 27.6.1996 | 2 140.00 | -0.92% | 85 600 | 40 | 2 100.00 | +3.00% | 92 214 | 44 | ||||||
| 6.6.1996 | 2 160.00 | -0.91% | 218 160 | 101 | 2 200.00 | +3.00% | 126 417 | 56 | ||||||
| 24.8.1995 | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
| 25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| 10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| 14.9.1995 | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| 1.6.1995 | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| 6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 12.6.1995 | 980.00 | -0.70% | 114 660 | 117 | 935.00 | +1.00% | 19 901 | 21 | ||||||
| 5.10.1995 | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| 13.6.1995 | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
| 2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| 29.4.1996 | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 18.7.1995 | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
| 17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| 16.8.1995 | 975.00 | -0.51% | 52 650 | 54 | 955.00 | 0.00% | 9 325 | 10 | ||||||
| 13.8.1996 | 2 300.00 | -0.47% | 131 100 | 57 | 2 330.00 | +1.00% | 91 339 | 41 | ||||||
| 12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
| 5.12.1995 | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
| 10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
| 6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
| 5.9.1996 | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| 14.8.1996 | 2 290.00 | -0.43% | 121 370 | 53 | 2 255.50 | +1.00% | 27 066 | 12 | ||||||
| 24.4.1996 | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 17.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 473.30 | +2.00% | 126 163 | 76 | ||||||
| 9.9.1996 | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
| 27.8.1996 | 2 339.00 | -0.21% | 280 680 | 120 | 2 250.00 | +1.00% | 33 364 | 15 | ||||||
| 15.8.1995 | 980.00 | -0.10% | 196 000 | 200 | 955.00 | -2.00% | 10 230 | 11 | ||||||
| 30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| 19.8.1996 | 2 200.00 | 0.00% | 149 600 | 68 | 2 105.30 | -7.00% | 29 443 | 14 | ||||||
| 3.9.1996 | 2 240.00 | 0.00% | 712 320 | 318 | 2 199.90 | +1.00% | 41 125 | 19 | ||||||
| 16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
| 21.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 928.30 | +2.00% | 33 420 | 17 | ||||||
| 20.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -2.00% | 23 028 | 12 | ||||||
| 19.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 948.50 | -3.00% | 29 228 | 15 | ||||||
| 18.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 980.00 | -9.00% | 22 002 | 11 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 31.12.1996 | 2 234.00 | 0.00% | 0 | 0 | 2 110.50 | -6.13% | 2 111 | 1 | ||||||
| 30.12.1996 | 2 234.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| 4.12.1996 | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| 9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| 23.10.1996 | 2 300.00 | 0.00% | 124 200 | 54 | 2 306.10 | +1.83% | 64 406 | 28 | ||||||
| 22.10.1996 | 2 300.00 | 0.00% | 158 700 | 69 | 2 258.70 | +0.30% | 45 174 | 20 | ||||||
| 21.10.1996 | 2 300.00 | 0.00% | 170 200 | 74 | 2 250.00 | +0.27% | 74 310 | 33 | ||||||
| 18.10.1996 | 2 300.00 | 0.00% | 179 400 | 78 | 2 204.00 | +0.24% | 107 794 | 48 | ||||||
| 17.10.1996 | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 27.9.1996 | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| 14.10.1996 | 2 300.00 | 0.00% | 197 800 | 86 | 2 250.00 | +0.57% | 107 710 | 48 | ||||||
| 11.10.1996 | 2 300.00 | 0.00% | 151 800 | 66 | 2 233.60 | -0.57% | 37 928 | 17 | ||||||
| 10.10.1996 | 2 300.00 | 0.00% | 133 400 | 58 | 2 256.30 | +0.87% | 38 146 | 17 | ||||||
| 9.10.1996 | 2 300.00 | 0.00% | 92 000 | 40 | 2 223.00 | +1.26% | 88 980 | 40 | ||||||
| 18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
| 23.4.1996 | 1 680.00 | 0.00% | 336 000 | 200 | 1 600.00 | -1.00% | 25 715 | 16 | ||||||
| 26.3.1996 | 1 395.00 | 0.00% | 742 140 | 532 | 1 370.00 | 0.00% | 35 709 | 26 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 746 580 | 541 | 1 366.00 | 0.00% | 53 027 | 39 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 143 000 | 104 | 1 346.00 | +1.00% | 56 948 | 42 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| 13.3.1996 | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
| 12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
| 11.3.1996 | 1 350.00 | 0.00% | 295 650 | 219 | 1 349.00 | +1.00% | 92 716 | 69 | ||||||
| 24.5.1996 | 1 950.00 | 0.00% | 351 000 | 180 | 1 913.60 | +2.00% | 40 215 | 21 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 15.1.1996 | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
| 29.1.1996 | 1 100.00 | 0.00% | 1 160 500 | 1 055 | 1 010.50 | -5.00% | 24 252 | 24 | ||||||
| 14.12.1995 | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| 13.12.1995 | 1 100.00 | 0.00% | 201 300 | 183 | 980.00 | +2.00% | 43 787 | 42 | ||||||
| 13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| 10.11.1995 | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 24.1.1996 | 1 130.00 | 0.00% | 113 000 | 100 | 1 110.00 | +5.00% | 9 891 | 9 | ||||||
| 14.2.1996 | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 67 710 | 61 | 1 100.00 | -1.00% | 28 600 | 26 | ||||||
| 19.2.1996 | 1 110.00 | 0.00% | 106 560 | 96 | 1 167.00 | +1.00% | 9 991 | 9 | ||||||
| 16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| 7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
| 6.3.1996 | 1 345.00 | 0.00% | 572 970 | 426 | 1 344.00 | +1.00% | 67 987 | 51 | ||||||
| 5.3.1996 | 1 345.00 | 0.00% | 566 245 | 421 | 1 300.50 | +2.00% | 68 811 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
