VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 165.24 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 400 | 15 | ||||||
14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
13.3.1996 | 183.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
11.3.1996 | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 226.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
27.2.1996 | 196.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 196.02 | +10.00% | 4 901 | 25 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
22.2.1996 | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
14.2.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 329.00 | -9.86% | 64 155 | 195 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 405.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 449.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 449.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 498.00 | -0.59% | 122 508 | 246 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
12.1.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 456.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 415.00 | +9.78% | 12 450 | 30 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 486.00 | 0.00% | 2 916 | 6 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 344.00 | 0.00% | 0 | 0 | 462.00 | -5.00% | 9 702 | 21 | ||||||
12.12.1995 | 344.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
7.12.1995 | 313.00 | +9.82% | 0 | 0 | 404.00 | -5.00% | 3 636 | 9 | ||||||
6.12.1995 | 285.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 1 700 | 4 | ||||||
5.12.1995 | 285.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 347.50 | +3.00% | 1 390 | 4 | ||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 235.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
6.11.1995 | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.83% | 10 320 | 43 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 247.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
30.10.1995 | 247.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 225.00 | +9.75% | 75 600 | 336 | 200.00 | 0.00% | 2 400 | 12 | ||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | +9.55% | 0 | 0 | ||||||||||
20.10.1995 | 187.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 187.12 | +3.95% | 3 368 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.10.1995 | 205.00 | +1.99% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.93% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
4.10.1995 | 182.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 173.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 165.48 | +5.00% | 0 | 0 | 210.00 | 0.00% | 2 161 | 10 | ||||||
29.9.1995 | 157.60 | 0.00% | 0 | 0 | 215.00 | -8.00% | 2 150 | 10 | ||||||
28.9.1995 | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
25.9.1995 | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 147.73 | +4.99% | 1 773 | 12 | -52.00% | 0 | 0 | |||||||
21.9.1995 | 140.70 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 134.00 | +4.29% | 61 640 | 460 | ||||||||||
19.9.1995 | 128.48 | +4.99% | 771 | 6 | -34.00% | 0 | 0 | |||||||
18.9.1995 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.00 | +4.71% | 4 995 | 45 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 116.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 116.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 111.00 | 0.00% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 121.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 121.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 121.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 116.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 110.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.00 | +1.43% | 819 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 121.42 | +4.99% | 1 214 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 128.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 122.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 128.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 135.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 142.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?