VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 111.00 | 0.00% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 121.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 121.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 121.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 116.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 110.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.00 | +1.43% | 819 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 121.42 | +4.99% | 1 214 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 128.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 122.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 128.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 135.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 142.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 150.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 158.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 166.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 175.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 194.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 176.00 | -440.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
31.3.1995 | 274.00 | -486.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 288.00 | -495.00% | 5 184 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 303.00 | -471.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 318.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 291.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 323.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 323.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 323.00 | -9.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 358.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 397.00 | -9.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 113.22 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.8.1996 | 113.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 445.00 | +9.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 369.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 306.00 | +9.67% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.6.1996 | 279.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
20.5.1996 | 159.44 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +8.79% | 990 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.11 | -6.22% | 1 517 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 173.63 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 190.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 190.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 279.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 136.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
11.10.1996 | 136.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
8.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
22.10.1996 | 110.16 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
21.10.1996 | 110.16 | -10.00% | 991 | 9 | 0.00 | +3.28% | 0 | 0 | ||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
17.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
25.9.1996 | 136.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
24.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
22.8.1996 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 136.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.83% | 10 320 | 43 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 344.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 205.00 | +1.99% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky