ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 93.10 | 0.00% | 0 | 0 | +12.08% | 0 | 0 | |||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
11.6.1996 | 53.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 49.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 37.63 | +9.99% | 5 155 | 137 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
24.5.1996 | 54.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 60.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 53.97 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 53.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 91.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 59.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 65.29 | 0.00% | 0 | 0 | 89.00 | +8.00% | 8 544 | 96 | ||||||
17.7.1996 | 91.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 60.57 | 0.00% | 0 | 0 | 50.00 | +8.00% | 2 400 | 48 | ||||||
12.4.1996 | 34.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 34.21 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 50.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 45.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 29.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 93.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 83.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 93.10 | 0.00% | 0 | 0 | 110.00 | +6.79% | 55 000 | 500 | ||||||
23.10.1996 | 93.40 | +0.32% | 3 362 | 36 | 0.00 | +6.38% | 0 | 0 | ||||||
26.9.1996 | 92.07 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
16.8.1996 | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 65.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 54.52 | 0.00% | 0 | 0 | 53.00 | +6.00% | 2 544 | 48 | ||||||
17.5.1996 | 54.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 31.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 92.07 | 0.00% | 0 | 0 | 100.00 | +5.54% | 50 000 | 500 | ||||||
20.6.1996 | 65.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 83 | 1 | ||||||
29.3.1996 | 31.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 34.00 | 0.00% | 0 | 0 | 35.00 | +5.00% | 1 680 | 48 | ||||||
12.5.1995 | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
12.12.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 3 780 | 36 | ||||||
8.10.1996 | 93.10 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
11.12.1996 | 94.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 800 | 48 | ||||||
9.8.1996 | 91.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.10.1995 | 29.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 55.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 93.10 | 0.00% | 0 | 0 | 103.00 | +3.93% | 9 270 | 90 | ||||||
17.12.1996 | 94.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
20.8.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 92.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 92.50 | +0.76% | 26 640 | 288 | 95.00 | +3.00% | 28 500 | 300 | ||||||
30.7.1996 | 92.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 59.36 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +3.00% | 1 998 | 54 | ||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
13.10.1995 | 29.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 33.91 | +4.98% | 0 | 0 | 40.00 | +3.00% | 3 840 | 96 | ||||||
1.10.1996 | 92.07 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
19.9.1996 | 92.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 65.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 65.29 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 54.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 91.50 | 0.00% | 1 647 | 18 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 91.90 | +0.98% | 51 464 | 560 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 92.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 29.76 | 0.00% | 7 142 | 240 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 29.76 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 45.52 | 0.00% | 0 | 0 | 43.00 | +2.00% | 8 256 | 192 | ||||||
13.5.1996 | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
18.12.1996 | 94.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
25.9.1996 | 92.07 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
27.9.1996 | 92.07 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
4.12.1996 | 94.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 4 565 | 48 | ||||||
10.7.1996 | 89.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 89.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 78.99 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 54.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 32.00 | 0.00% | 0 | 0 | 37.00 | +1.00% | 1 776 | 48 | ||||||
15.2.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 31.00 | 0.00% | 0 | 0 | 31.10 | +1.00% | 3 545 | 114 | ||||||
23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
9.1.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 32.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 32.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
5.12.1996 | 94.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
4.10.1996 | 93.10 | 0.00% | 0 | 0 | +0.70% | 0 | 0 | |||||||
26.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
23.9.1996 | 92.07 | 0.00% | 0 | 0 | +0.37% | 0 | 0 | |||||||
27.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.10.1996 | 93.10 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
9.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 93.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.07 | 0.00% | 0 | 0 | 95.00 | 0.00% | 38 000 | 400 | ||||||
13.9.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 92.07 | +10.00% | 0 | 0 | 95.00 | 0.00% | 13 680 | 144 | ||||||
11.9.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 71.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 78.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 224 | 48 | ||||||
12.7.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 91.50 | +2.23% | 12 078 | 132 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.50 | +0.65% | 4 440 | 48 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | -3.78% | 558 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 32.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | +1.01% | 7 200 | 240 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
15.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 899 | 108 | ||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 733 | 48 | ||||||
7.3.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky