ZETES PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZETES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 99.20 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 124.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 144.00 | -2 000.00% | 10 368 | 72 | ||||||||||
7.12.1993 | 99.00 | -1 683.00% | 4 950 | 50 | ||||||||||
30.6.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 141.57 | -1 000.00% | 16 847 | 119 | ||||||||||
28.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 141.57 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 92.89 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 120.00 | -990.00% | 9 120 | 76 | ||||||||||
25.8.1994 | 110.00 | -833.00% | 660 | 6 | ||||||||||
19.4.1994 | 130.00 | -817.00% | 3 900 | 30 | ||||||||||
9.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 115.90 | -500.00% | 3 825 | 33 | ||||||||||
1.2.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 113.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 119.95 | -499.00% | 1 799 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 139.89 | -499.00% | 23 781 | 170 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 111.75 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 130.33 | -499.00% | 2 607 | 20 | ||||||||||
20.10.1994 | 133.36 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
19.5.1995 | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||||
17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
31.5.1995 | 338.00 | -478.00% | 247 754 | 733 | -3.00% | 0 | 0 | |||||||
7.3.1995 | 110.00 | -476.00% | 12 430 | 113 | ||||||||||
3.4.1995 | 125.00 | -476.00% | 8 750 | 70 | 128.00 | -6.00% | 17 664 | 138 | ||||||
24.3.1995 | 125.00 | -476.00% | 38 750 | 310 | ||||||||||
30.11.1994 | 110.00 | -476.00% | 440 | 4 | ||||||||||
24.4.1995 | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
8.2.1994 | 130.00 | -370.00% | 2 600 | 20 | ||||||||||
14.2.1995 | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
16.6.1994 | 100.00 | -212.00% | 1 600 | 16 | ||||||||||
17.11.1994 | 110.00 | -156.00% | 53 130 | 483 | ||||||||||
30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
27.10.1994 | 160.00 | -128.00% | 4 800 | 30 | ||||||||||
11.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 171.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 138.51 | -10.00% | 2 216 | 16 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 153.90 | -10.00% | 18 314 | 119 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | -6.14% | 4 160 | 32 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 109.25 | -5.00% | 3 605 | 33 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 102.60 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
15.5.1996 | 114.00 | -5.00% | 6 726 | 59 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.70 | -5.00% | 15 105 | 150 | 92.50 | -5.00% | 2 590 | 28 | ||||||
12.4.1996 | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 101.65 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
9.10.1996 | 79.80 | -5.00% | 2 234 | 28 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.50 | -5.00% | 1 881 | 22 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.10 | -5.00% | 7 448 | 80 | 94.30 | -4.00% | 2 640 | 28 | ||||||
18.7.1996 | 84.55 | -5.00% | 3 889 | 46 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
26.6.1995 | 168.91 | -5.00% | 13 344 | 79 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 177.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 137.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 144.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.45 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 96.13 | -4.99% | 8 075 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 101.18 | -4.99% | 7 083 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.50 | -4.99% | 5 964 | 56 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.99 | -4.99% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 124.19 | -4.99% | 1 987 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 118.12 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 124.33 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
30.10.1996 | 80.28 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 76.46 | -4.99% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
9.12.1996 | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
18.12.1996 | 82.82 | -4.99% | 8 282 | 100 | 0.00% | 0 | ||||||||
17.12.1996 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.05 | -4.99% | 6 063 | 60 | 99.90 | -1.13% | 28 547 | 289 | ||||||
20.11.1996 | 111.43 | -4.99% | 0 | 0 | -17.81% | 0 | ||||||||
19.11.1996 | 117.29 | -4.99% | 0 | 0 | 100.50 | -0.01% | 5 226 | 52 | ||||||
18.11.1996 | 123.46 | -4.99% | 0 | 0 | +17.21% | 0 | ||||||||
14.11.1996 | 123.77 | -4.99% | 6 189 | 50 | 91.00 | +9.46% | 12 740 | 140 | ||||||
2.11.1995 | 110.29 | -4.99% | 3 970 | 36 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 122.19 | -4.99% | 0 | 0 | 162.00 | +9.00% | 2 430 | 15 | ||||||
30.10.1995 | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 135.38 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 142.50 | -4.99% | 0 | 0 | ||||||||||
28.9.1995 | 117.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 107.83 | -4.99% | 16 175 | 150 | 92.00 | -9.00% | 5 520 | 60 | ||||||
5.6.1995 | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
16.6.1995 | 197.00 | -4.83% | 34 475 | 175 | 192.50 | -6.00% | 6 160 | 32 | ||||||
14.6.1995 | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 277.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 239.00 | -4.78% | 35 611 | 149 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.00 | -4.76% | 3 344 | 44 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
8.6.1995 | 264.00 | -4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 73.00 | -4.52% | 2 044 | 28 | 80.60 | +8.18% | 3 546 | 44 | ||||||
16.7.1996 | 89.00 | -4.40% | 2 314 | 26 | 98.60 | +5.00% | 5 522 | 56 | ||||||
11.10.1996 | 73.00 | -3.94% | 4 088 | 56 | 85.60 | 0.00% | 7 190 | 84 | ||||||
16.4.1996 | 105.00 | -3.89% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.00 | -3.85% | 5 936 | 56 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | -3.73% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 101.30 | -3.61% | 9 624 | 95 | 0.00% | 0 | ||||||||
25.3.1996 | 115.00 | -3.44% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 97.00 | -3.00% | 5 432 | 56 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 108.20 | -2.89% | 10 279 | 95 | 82.60 | 0.00% | 5 039 | 61 | ||||||
22.11.1996 | 105.10 | -2.86% | 9 985 | 95 | +21.67% | 0 | ||||||||
25.4.1996 | 98.00 | -2.68% | 9 996 | 102 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 92.00 | -2.64% | 13 616 | 148 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.50 | -2.57% | 756 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | -2.43% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.00 | -1.75% | 2 856 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.10 | -1.57% | 9 528 | 80 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 101.00 | -1.55% | 11 514 | 114 | 100.00 | +4.00% | 3 200 | 32 | ||||||
22.8.1996 | 84.80 | -1.39% | 1 526 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | -1.17% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 84.00 | -0.94% | 10 080 | 120 | 77.00 | -7.00% | 10 970 | 140 | ||||||
17.5.1996 | 113.50 | -0.87% | 5 675 | 50 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | -0.81% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
2.12.1996 | 101.00 | 0.00% | 15 251 | 151 | 87.00 | -2.24% | 2 784 | 32 | ||||||
26.11.1996 | 101.30 | 0.00% | 6 078 | 60 | 100.50 | 0.00% | 5 628 | 56 | ||||||
4.12.1996 | 102.00 | 0.00% | 14 076 | 138 | 90.40 | +3.90% | 7 955 | 88 | ||||||
11.12.1996 | 107.00 | 0.00% | 3 210 | 30 | 101.30 | +3.26% | 11 346 | 112 | ||||||
20.12.1996 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 93.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.49 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||||
20.9.1996 | 93.49 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 93.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 93.49 | 0.00% | 0 | 0 | 90.00 | +6.00% | 12 600 | 140 | ||||||
17.9.1996 | 93.49 | 0.00% | 0 | 0 | 85.00 | +5.00% | 12 240 | 144 | ||||||
16.9.1996 | 93.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 93.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 84.00 | 0.00% | 2 352 | 28 | 85.60 | 0.00% | 1 370 | 16 | ||||||
7.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 84.00 | 0.00% | 2 352 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
16.10.1996 | 76.65 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
15.10.1996 | 76.65 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
21.10.1996 | 80.48 | 0.00% | 0 | 0 | 71.00 | -9.89% | 4 544 | 64 | ||||||
18.10.1996 | 80.48 | 0.00% | 0 | 0 | 78.80 | -7.72% | 1 576 | 20 | ||||||
9.8.1996 | 84.80 | 0.00% | 1 357 | 16 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 84.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 85.40 | 0.00% | 0 | 0 | 80.00 | -5.00% | 24 600 | 304 | ||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 85.30 | 0.00% | 2 388 | 28 | ||||||
24.7.1996 | 80.33 | 0.00% | 0 | 0 | 86.80 | -2.00% | 8 680 | 100 | ||||||
23.7.1996 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.04 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 89.04 | 0.00% | 0 | 0 | 87.00 | +7.00% | 8 928 | 104 | ||||||
9.9.1996 | 89.04 | 0.00% | 0 | 0 | 80.60 | 0.00% | 2 257 | 28 | ||||||
6.9.1996 | 89.04 | 0.00% | 0 | 0 | 80.60 | -1.00% | 2 257 | 28 | ||||||
5.9.1996 | 89.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 84.80 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 152 | 15 | ||||||
29.8.1996 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 2 257 | 28 | ||||||
27.8.1996 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 645 | 8 | ||||||
23.8.1996 | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 290 | 16 | ||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky