ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
| 1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| 25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| 19.12.1995 | 131.00 | -10.00% | 6 550 | 50 | ||||||||||
| 29.5.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
| 15.2.1995 | 190.00 | -10.00% | 950 | 5 | ||||||||||
| 30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| 23.12.1996 | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
| 30.12.1996 | 105.22 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.12.1996 | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| 5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| 29.7.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 22 115 | 247 | ||||||
| 14.2.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| 10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
| 30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
| 26.3.1996 | 106.00 | 0.00% | 4 346 | 41 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| 30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| 13.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 516 | 34 | ||||||||
| 10.5.1995 | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||||
| 30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
| 23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
| 31.12.1996 | 99.96 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| 27.12.1996 | 110.75 | -4.99% | 0 | 0 | -8.70% | 0 | ||||||||
| 13.12.1996 | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
| 15.5.1996 | 99.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 4 210 | 46 | ||||||
| 12.2.1996 | 117.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 665 | 34 | ||||||
| 12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| 9.1.1996 | 122.85 | +5.00% | 0 | 0 | 135.00 | -7.00% | 675 | 5 | ||||||
| 25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| 29.11.1995 | 146.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 8 228 | 68 | ||||||
| 1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
| 3.10.1996 | 75.00 | 0.00% | 0 | 0 | 75.50 | -6.51% | 6 664 | 88 | ||||||
| 11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
| 13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
| 26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
| 6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
| 31.1.1996 | 119.00 | -0.83% | 9 282 | 78 | 111.00 | -6.00% | 5 661 | 51 | ||||||
| 26.1.1996 | 125.00 | +1.62% | 3 750 | 30 | 115.00 | -6.00% | 1 150 | 10 | ||||||
| 16.2.1996 | 116.00 | 0.00% | 0 | 0 | 104.50 | -6.00% | 1 254 | 12 | ||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 1 165 | 17 | ||||||
| 26.5.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
| 25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
| 16.7.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 810 | 20 | ||||||
| 8.7.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 082 | 23 | ||||||
| 21.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 19.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
| 17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| 20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
| 22.2.1996 | 114.00 | -0.86% | 2 736 | 24 | 104.00 | -5.00% | 1 768 | 17 | ||||||
| 11.3.1996 | 107.00 | 0.00% | 10 272 | 96 | 100.00 | -5.00% | 700 | 7 | ||||||
| 7.3.1996 | 107.00 | -0.92% | 1 819 | 17 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 4.3.1996 | 105.00 | -1.86% | 4 410 | 42 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 28.2.1996 | 111.00 | -0.89% | 2 664 | 24 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
| 13.3.1996 | 105.00 | -1.86% | 4 830 | 46 | 100.10 | -5.00% | 17 005 | 170 | ||||||
| 17.5.1996 | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
| 16.5.1996 | 99.00 | -0.10% | 6 138 | 62 | 86.50 | -5.00% | 3 460 | 40 | ||||||
| 6.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 30.5.1996 | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
| 23.4.1996 | 109.20 | +5.00% | 0 | 0 | 104.00 | -5.00% | 17 511 | 179 | ||||||
| 22.1.1996 | 123.00 | -2.52% | 14 145 | 115 | 128.50 | -5.00% | 643 | 5 | ||||||
| 5.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 111.50 | -5.00% | 1 896 | 17 | ||||||
| 12.1.1996 | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 18.1.1996 | 132.82 | +4.99% | 0 | 0 | 129.50 | -5.00% | 6 605 | 51 | ||||||
| 16.1.1996 | 123.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
| 8.12.1995 | 135.00 | -2.17% | 21 870 | 162 | 138.00 | -5.00% | 966 | 7 | ||||||
| 28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 67.50 | -5.00% | 1 148 | 17 | ||||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
| 17.2.1995 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 5.9.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 7.7.1995 | 58.00 | -5.00% | 2 320 | 40 | ||||||||||
| 21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 13.9.1995 | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
| 7.9.1995 | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 31.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
| 27.9.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | -4.64% | 1 309 | 17 | ||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 863 | 25 | ||||||
| 9.10.1996 | 76.00 | +1.33% | 3 420 | 45 | 74.50 | -4.48% | 3 651 | 49 | ||||||
| 27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
| 20.8.1996 | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
| 5.12.1995 | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||||
| 22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| 19.4.1996 | 106.00 | +0.95% | 6 360 | 60 | 95.70 | -4.00% | 1 627 | 17 | ||||||
| 3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| 14.4.1995 | 0 | 0 | 71.00 | -4.00% | 1 207 | 17 | ||||||||
| 9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.12.1996 | 129.15 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| 14.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
| 29.8.1996 | 82.00 | 0.00% | 8 200 | 100 | 91.00 | -3.00% | 3 191 | 36 | ||||||
| 3.7.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 4 692 | 51 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| 16.4.1996 | 108.00 | +2.85% | 15 120 | 140 | 97.90 | -3.00% | 979 | 10 | ||||||
| 10.4.1996 | 105.00 | 0.00% | 31 185 | 297 | 99.00 | -3.00% | 1 980 | 20 | ||||||
| 3.5.1996 | 105.00 | -2.77% | 17 850 | 170 | 105.00 | -3.00% | 1 785 | 17 | ||||||
| 10.5.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 1 675 | 17 | ||||||
| 15.11.1995 | 134.00 | 0.00% | 12 462 | 93 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||||
| 27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
| 7.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
| 19.6.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 609 | 37 | ||||||
| 4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
| 2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
| 24.6.1996 | 95.00 | 0.00% | 3 705 | 39 | 88.50 | -2.00% | 3 540 | 40 | ||||||
| 31.5.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.50 | -2.00% | 1 471 | 17 | ||||||
| 12.9.1996 | 81.00 | -1.21% | 1 620 | 20 | 87.00 | -2.00% | 870 | 10 | ||||||
| 13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||||
| 12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
| 27.10.1995 | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 7 140 | 68 | 102.50 | -2.00% | 718 | 7 | ||||||
| 15.4.1996 | 105.00 | -0.09% | 21 000 | 200 | 101.10 | -2.00% | 2 022 | 20 | ||||||
| 6.3.1996 | 108.00 | 0.00% | 21 600 | 200 | 105.00 | -2.00% | 1 050 | 10 | ||||||
| 23.2.1996 | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| 8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
| 9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| 30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
| 18.11.1996 | 147.00 | 0.00% | 0 | 0 | 150.40 | -1.57% | 33 280 | 224 | ||||||
| 25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
| 11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
| 10.9.1996 | 81.00 | +3.97% | 2 754 | 34 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| 18.9.1996 | 77.90 | -5.00% | 4 674 | 60 | 81.50 | -1.00% | 7 172 | 88 | ||||||
| 8.8.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 8 370 | 93 | ||||||
| 19.8.1996 | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
| 6.8.1996 | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
| 4.4.1996 | 110.00 | 0.00% | 25 520 | 232 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| 28.5.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 920 | 10 | ||||||
| 9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.10.1995 | 111.65 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 236 | 44 | ||||||
| 14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
| 17.1.1995 | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1995 | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| 22.11.1996 | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
| 7.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -0.28% | 3 014 | 39 | ||||||
| 10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
| 23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 108.31 | +4.99% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 22.10.1996 | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 2.8.1996 | 83.00 | -2.35% | 6 474 | 78 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 88.35 | -5.00% | 1 767 | 20 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 82.00 | 0.00% | 2 542 | 31 | 82.00 | 0.00% | 4 716 | 58 | ||||||
| 28.8.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
| 26.8.1996 | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
| 6.9.1996 | 82.00 | 0.00% | 7 380 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
| 4.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
| 18.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
| 13.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 890 | 157 | ||||||
| 12.6.1996 | 95.00 | 0.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 95.00 | 0.00% | 16 435 | 173 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 95.00 | 0.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
| 19.10.1995 | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
| 24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
| 7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 10.1.1996 | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 2.2.1996 | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
