ZPA JINONICE, ZPA PHA JINONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA JINONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.1.1995 | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
21.10.1996 | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
17.10.1996 | 80.85 | +5.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
29.4.1996 | 118.28 | -4.99% | 0 | 0 | 119.00 | +9.00% | 28 084 | 236 | ||||||
24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
2.4.1996 | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 108.00 | +2.85% | 3 132 | 29 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 104.00 | -1.88% | 34 008 | 327 | 103.10 | +8.00% | 1 753 | 17 | ||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
25.6.1996 | 96.00 | +1.05% | 4 896 | 51 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
21.12.1995 | 145.00 | +7.00% | 1 595 | 11 | ||||||||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
17.1.1996 | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 65.98 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 820 | 10 | ||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 3 230 | 34 | ||||||
14.6.1996 | 95.00 | 0.00% | 10 735 | 113 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 12 635 | 133 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 850 | 30 | ||||||
15.3.1996 | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
8.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
15.1.1996 | 123.50 | +1.22% | 4 199 | 34 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | -1.68% | 7 488 | 64 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
19.2.1996 | 116.00 | 0.00% | 11 600 | 100 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 115.00 | 0.00% | 3 450 | 30 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 11 155 | 97 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
14.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +4.00% | 5 580 | 60 | ||||||
19.1.1996 | 126.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
27.3.1996 | 106.00 | 0.00% | 3 922 | 37 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 105.10 | +0.09% | 17 026 | 162 | 102.50 | +4.00% | 4 203 | 41 | ||||||
23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 75.00 | +4.00% | 3 215 | 43 | ||||||||
16.10.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +3.92% | 2 245 | 27 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
26.9.1996 | 76.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 680 | 30 | ||||||
4.7.1996 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
21.3.1996 | 105.00 | 0.00% | 5 460 | 52 | 96.30 | +3.00% | 963 | 10 | ||||||
26.2.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | +3.00% | 9 181 | 87 | ||||||
30.1.1996 | 120.00 | -2.43% | 22 200 | 185 | 121.00 | +3.00% | 24 483 | 207 | ||||||
13.2.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 117.00 | +0.86% | 2 925 | 25 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 91.87 | +4.99% | 0 | 0 | 102.50 | +3.00% | 718 | 7 | ||||||
18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1996 | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
31.10.1996 | 125.37 | +5.00% | 0 | 0 | 150.00 | +2.73% | 41 250 | 275 | ||||||
15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
4.10.1996 | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
19.9.1996 | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 95.00 | +2.00% | 1 425 | 15 | ||||||
9.7.1996 | 95.00 | +1.06% | 2 090 | 22 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
20.3.1996 | 105.00 | 0.00% | 2 100 | 20 | 93.20 | +2.00% | 3 914 | 42 | ||||||
18.4.1996 | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
7.5.1996 | 101.00 | -1.94% | 11 110 | 110 | 105.00 | +2.00% | 24 795 | 243 | ||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 6 565 | 67 | ||||||
13.5.1996 | 99.00 | -1.98% | 3 366 | 34 | 100.00 | +2.00% | 7 000 | 70 | ||||||
18.1.1995 | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
2.10.1995 | 75.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 16 646 | 203 | ||||||
5.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 547 | 17 | ||||||
30.7.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
22.5.1996 | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
12.4.1996 | 105.10 | 0.00% | 0 | 0 | 103.10 | +1.00% | 5 464 | 53 | ||||||
5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
3.4.1996 | 110.00 | -4.97% | 10 010 | 91 | 110.00 | +1.00% | 5 465 | 52 | ||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 23 755 | 175 | ||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
29.2.1996 | 109.00 | -1.80% | 3 270 | 30 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 605 | 10 | ||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +0.93% | 780 | 10 | ||||||
6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
2.10.1996 | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 1 932 | 24 | ||||||
13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
8.11.1996 | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
22.10.1996 | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
25.10.1996 | 108.31 | +4.99% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
2.8.1996 | 83.00 | -2.35% | 6 474 | 78 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 88.35 | -5.00% | 1 767 | 20 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 82.00 | 0.00% | 2 542 | 31 | 82.00 | 0.00% | 4 716 | 58 | ||||||
6.9.1996 | 82.00 | 0.00% | 7 380 | 90 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
26.8.1996 | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
15.7.1996 | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?