ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| 22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| 29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| 9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| 29.5.1996 | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| 9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| 21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| 5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| 2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| 14.7.1994 | 600.00 | -338.00% | 2 400 | 4 | ||||||||||
| 20.1.1994 | 658.00 | -998.00% | 2 632 | 4 | ||||||||||
| 17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| 12.10.1994 | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
| 28.9.1993 | 261.00 | +38.00% | 2 871 | 11 | ||||||||||
| 6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| 5.11.1996 | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
| 29.8.1995 | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
| 18.12.1996 | 85.65 | +4.98% | 3 769 | 44 | +4.65% | 0 | ||||||||
| 16.1.1995 | 640.00 | +322.00% | 3 840 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
| 17.6.1996 | 255.00 | -2.29% | 4 080 | 16 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
| 12.12.1996 | 85.74 | -4.99% | 4 287 | 50 | 86.00 | -2.54% | 2 494 | 29 | ||||||
| 12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| 1.3.1995 | 595.00 | +493.00% | 4 760 | 8 | ||||||||||
| 12.1.1995 | 630.00 | -47.00% | 5 040 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
| 21.9.1993 | 260.00 | -151.00% | 5 200 | 20 | ||||||||||
| 7.4.1994 | 751.00 | +503.00% | 5 257 | 7 | ||||||||||
| 7.7.1994 | 565.00 | -173.00% | 5 650 | 10 | ||||||||||
| 17.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
| 4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
| 11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
| 11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
| 21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| 19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| 17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| 2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
| 20.9.1995 | 474.00 | -4.81% | 7 110 | 15 | ||||||||||
| 14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 13.1.1995 | 620.00 | -158.00% | 7 440 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
| 24.6.1996 | 251.00 | +0.40% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 24.9.1996 | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| 9.11.1994 | 570.00 | +270.00% | 7 980 | 14 | ||||||||||
| 29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
| 29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
| 7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
| 20.11.1995 | 450.00 | +4.16% | 8 550 | 19 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 15.9.1995 | 475.00 | -1.24% | 8 550 | 18 | 479.00 | -2.00% | 6 227 | 13 | ||||||
| 10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
| 6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| 21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
| 18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
| 20.5.1996 | 299.00 | +4.91% | 9 269 | 31 | 291.00 | 0.00% | 6 147 | 21 | ||||||
| 12.7.1994 | 621.00 | +991.00% | 9 315 | 15 | ||||||||||
| 10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| 8.3.1996 | 456.00 | -4.80% | 9 576 | 21 | 440.00 | -2.00% | 62 251 | 140 | ||||||
| 8.1.1996 | 401.00 | +0.75% | 9 624 | 24 | ||||||||||
| 30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
| 4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| 13.6.1996 | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 25.7.1996 | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
| 11.1.1994 | 605.00 | +1 000.00% | 10 285 | 17 | ||||||||||
| 22.8.1996 | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
| 27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| 11.1.1996 | 390.00 | +1.03% | 10 530 | 27 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
| 14.10.1994 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| 8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
| 1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| 21.11.1995 | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| 15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| 13.10.1994 | 560.00 | -175.00% | 11 200 | 20 | ||||||||||
| 6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
| 23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
| 7.8.1996 | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
| 26.7.1994 | 498.00 | -862.00% | 11 952 | 24 | ||||||||||
| 13.7.1995 | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| 12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| 27.1.1995 | 601.00 | -227.00% | 12 020 | 20 | +7.00% | 0 | 0 | |||||||
| 27.9.1996 | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| 10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 11.11.1994 | 540.00 | -36.00% | 12 960 | 24 | ||||||||||
| 9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| 23.8.1994 | 654.00 | -991.00% | 13 080 | 20 | ||||||||||
| 27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 6.1.1994 | 550.00 | +1 000.00% | 13 200 | 24 | ||||||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 27.6.1996 | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| 8.11.1996 | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| 4.4.1996 | 361.00 | -5.00% | 13 357 | 37 | 342.50 | -8.00% | 6 508 | 19 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
| 19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| 21.4.1995 | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
| 9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| 20.4.1995 | 550.00 | -178.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 580.00 | -365.00% | 14 500 | 25 | ||||||||||
| 23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| 28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
| 18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
| 17.1.1996 | 415.00 | +2.46% | 15 355 | 37 | 420.00 | +5.00% | 37 407 | 92 | ||||||
| 23.11.1995 | 431.00 | +4.86% | 15 516 | 36 | 440.00 | -1.00% | 16 116 | 37 | ||||||
| 29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
| 23.5.1994 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
| 19.7.1994 | 540.00 | -1 000.00% | 15 660 | 29 | ||||||||||
| 15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 17.10.1996 | 156.00 | -3.10% | 16 068 | 103 | -4.22% | 0 | 0 | |||||||
| 28.5.1996 | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| 30.4.1996 | 332.00 | +4.73% | 16 268 | 49 | 300.00 | -2.00% | 11 160 | 38 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
| 17.9.1996 | 180.00 | 0.00% | 16 740 | 93 | 176.80 | -2.00% | 2 599 | 15 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 9.6.1995 | 451.00 | +4.88% | 17 138 | 38 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 12.10.1995 | 455.00 | +0.66% | 17 290 | 38 | 445.00 | -3.00% | 10 680 | 24 | ||||||
| 18.4.1995 | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 29.5.1995 | 516.00 | +487.00% | 18 060 | 35 | 475.00 | -1.00% | 16 625 | 35 | ||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
| 26.5.1995 | 492.00 | -483.00% | 18 204 | 37 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 23.6.1995 | 389.00 | -4.88% | 18 283 | 47 | +2.00% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| 7.11.1994 | 584.00 | +245.00% | 18 688 | 32 | ||||||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 16.11.1993 | 575.00 | +1 979.00% | 19 550 | 34 | ||||||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 16.8.1994 | 600.00 | -259.00% | 19 800 | 33 | ||||||||||
| 16.5.1994 | 660.00 | +476.00% | 19 800 | 30 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| 2.5.1996 | 339.00 | +2.10% | 20 340 | 60 | 308.50 | +5.00% | 1 543 | 5 | ||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 24.3.1995 | 594.00 | +494.00% | 20 790 | 35 | ||||||||||
| 24.10.1994 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
| 21.10.1994 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
| 27.11.1995 | 429.00 | -4.87% | 21 021 | 49 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 422.00 | -4.95% | 21 100 | 50 | +6.00% | 0 | 0 | |||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 25.4.1995 | 552.00 | -433.00% | 21 528 | 39 | 519.50 | -3.00% | 3 117 | 6 | ||||||
| 28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| 5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| 7.12.1993 | 500.00 | -909.00% | 22 000 | 44 | ||||||||||
| 19.7.1995 | 442.00 | -4.94% | 22 100 | 50 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| 26.10.1993 | 313.00 | +1 992.00% | 22 223 | 71 | ||||||||||
| 11.10.1995 | 452.00 | -2.58% | 22 600 | 50 | 460.00 | 0.00% | 20 700 | 45 | ||||||
| 4.7.1995 | 424.00 | 0.00% | 23 320 | 55 | 351.50 | -8.00% | 3 515 | 10 | ||||||
| 20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| 11.1.1995 | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| 22.6.1995 | 409.00 | -4.88% | 24 540 | 60 | +7.00% | 0 | 0 | |||||||
| 18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| 21.7.1995 | 472.00 | +4.88% | 25 016 | 53 | 434.50 | +1.00% | 7 473 | 18 | ||||||
| 29.3.1996 | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
| 31.8.1995 | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| 16.10.1996 | 161.00 | -3.01% | 25 760 | 160 | 150.00 | -2.55% | 16 166 | 106 | ||||||
| 12.8.1996 | 200.00 | -1.47% | 25 800 | 129 | 196.00 | -2.00% | 4 715 | 24 | ||||||
| 14.11.1995 | 431.00 | -4.22% | 25 860 | 60 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 518.00 | +485.00% | 25 900 | 50 | +6.00% | 0 | 0 | |||||||
| 11.11.1993 | 480.00 | +2 000.00% | 25 920 | 54 | ||||||||||
| 28.2.1995 | 567.00 | +500.00% | 26 082 | 46 | ||||||||||
| 2.5.1995 | 545.00 | -90.00% | 26 160 | 48 | 503.50 | -4.00% | 8 560 | 17 | ||||||
| 11.7.1995 | 403.00 | -4.95% | 26 195 | 65 | -3.00% | 0 | 0 | |||||||
| 25.9.1996 | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
| 12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| 11.9.1995 | 525.00 | +5.00% | 26 250 | 50 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
| 7.9.1993 | 220.00 | +1 000.00% | 26 400 | 120 | ||||||||||
| 9.6.1994 | 540.00 | -442.00% | 27 000 | 50 | ||||||||||
| 28.7.1995 | 466.00 | -4.89% | 27 028 | 58 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 510.00 | -2.85% | 27 030 | 53 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZVU
17.04.2023 Sčítání v mobilu - aktuální data z posledního sčítání lidu, domů a bytů najdete v mo... (ČSÚ) Výsledky
20.10.2022 Výsledková sezóna s XTB: Elon Musk vidí hodnotu Tesla na dvojnásobku Apple a Saudi A... (XTB) Akcie ve světě
16.02.2022 Přednáška: Kreativní myšlení s Tomášem Sedláčkem (kr-kralovehradecky.cz) Z regionů
17.10.2012 Apple zve odbornou veřejnost 23.10. na special event - zřejmě představení menší verz... (Cyrrus) Akcie ve světě
28.11.2006 Prezentace ECM - 29.listopadu (Kurzy.cz) Finance
Zpravodajství k akcii ZVU
Po 11:27 Generální konzulát v Düsseldorfu zve na koncert mladých českých virtuózů v Cáchách (MZv ČR) Ze světa
19.04.2024 Galerie města Blanska zve na trojici výstav (blansko.cz) Z regionů
14.03.2024 Ukliďme Česko. Organizátoři jarního úklidu zvou dobrovolníky (Zlín) Z regionů
27.02.2024 Zlínský kraj zve na seminář k aktualizaci regionální surovinové politiky (Zlínský kraj) Z regionů
28.01.2024 Velvyslanectví ČR v Lisabonu zve na Mezinárodní výstavu technických novinek, patentů... (MZv ČR) Ze světa
23.01.2024 Evropská unie se podle prvního českého eurokomisaře Pavla Teličky učila na Česku, ja... (ČT) Z domova
27.11.2023 Infocentrum Elektrárny Ledvice zve na Vánoční dílničky, aneb Možná přijde i Mikuláš… (ČEZ) Výletní tipy
31.10.2023 Temelín zve na fyzikální show pro malé i velké (ČEZ) Výletní tipy
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
