ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN HAVL. BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
26.2.1996 | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
22.11.1995 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
20.11.1995 | 111.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
30.4.1996 | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
14.5.1996 | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 99.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 107.00 | +1.67% | 3 210 | 30 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
4.3.1996 | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
28.11.1995 | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
13.2.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 80.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 93.50 | +0.53% | 2 244 | 24 | +7.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
14.2.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.12.1996 | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 85.00 | 0.00% | 6 205 | 73 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 95.15 | +0.15% | 2 284 | 24 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 92.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
10.5.1996 | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 80.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 160.10 | +2.00% | 3 842 | 24 | ||||||
27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
6.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
11.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
6.10.1995 | 99.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 93.00 | -4.12% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | +4.16% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 96.00 | 0.00% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.00 | +4.54% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | +4.76% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | -0.92% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.00 | 0.00% | 11 664 | 144 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
11.5.1995 | 81.00 | 0.00% | 3 888 | 48 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 81.00 | -470.00% | 14 499 | 179 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 85.00 | +493.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 69.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 65.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.64 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 54.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?