ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | 57.00 | -5.00% | 5 700 | 100 | ||||||||
20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||||
13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||||
30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
12.7.1996 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||
17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||||
16.5.1995 | 0 | 0 | 60.00 | +9.00% | 1 560 | 26 | ||||||||
27.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
8.11.1995 | 70.54 | 0.00% | 0 | 0 | 134.50 | +7.00% | 3 094 | 23 | ||||||
12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
8.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||||
29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||||
1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
12.6.1996 | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
23.4.1996 | 67.40 | 0.00% | 0 | 0 | 86.00 | -8.00% | 1 204 | 14 | ||||||
18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
16.1.1995 | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||||
6.11.1995 | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||||
31.10.1995 | 58.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
26.7.1996 | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
26.4.1995 | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 36.45 | +498.00% | 1 422 | 39 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 32.07 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 35.52 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 37.38 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.1.1996 | 120.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 148.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 148.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.3.1996 | 92.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
15.12.1995 | 164.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 151.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 151.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 182.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 124.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 103.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 103.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 102.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.3.1996 | 114.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 114.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 126.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 115.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 115.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 86.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 86.61 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky