ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
4.12.1995 | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 106.48 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||||
14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
20.6.1996 | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 107.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 81.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 73.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 82.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||||
10.1.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||||
12.2.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 106.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 79.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 179.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
16.2.1996 | 91.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | +2.10% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
22.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
10.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
14.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||||
22.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | -9.22% | 6 231 | 93 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||||
28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||||
8.12.1995 | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | -9.29% | 720 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 112.00 | +3.79% | 2 240 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky