ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN NOVÝ JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||||
8.1.1996 | 65.50 | -9.99% | 23 973 | 366 | ||||||||||
7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
26.8.1996 | 62.00 | 0.00% | 6 820 | 110 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | 0.00% | 2 976 | 48 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
6.6.1996 | 64.60 | -5.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
18.4.1996 | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 68.00 | -3.10% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 992 | 16 | -1.78% | 0 | 0 | |||||||
4.7.1995 | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 71.00 | +1.13% | 852 | 12 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
9.9.1996 | 62.00 | 0.00% | 744 | 12 | -3.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 744 | 12 | +8.82% | 0 | 0 | |||||||
24.6.1996 | 61.40 | -4.95% | 737 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 40.00 | +1 366.00% | 640 | 16 | ||||||||||
27.4.1995 | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
16.4.1996 | 63.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 63.90 | 0.00% | 0 | 0 | 68.10 | -4.00% | 5 720 | 84 | ||||||
12.4.1996 | 63.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 63.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 4 272 | 60 | ||||||
15.12.1995 | 72.77 | 0.00% | 0 | 0 | 74.00 | -2.00% | 9 692 | 130 | ||||||
14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
12.12.1995 | 80.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 80.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
30.11.1995 | 80.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
27.11.1995 | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
23.11.1995 | 80.85 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
21.11.1995 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 123.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
1.3.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
5.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
1.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
24.1.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
19.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 78.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
11.10.1995 | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 114.30 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
11.1.1996 | 72.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky