ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN NOVÝ JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 35.19 | +2 999.00% | 0 | 0 | ||||||||||
15.3.1995 | 40.00 | +1 366.00% | 640 | 16 | ||||||||||
24.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||||
24.5.1995 | 52.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 46.30 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 109.67 | +10.00% | 0 | 0 | +5.84% | 0 | ||||||||
7.10.1996 | 75.02 | +10.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
3.10.1996 | 68.20 | +10.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
2.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
11.1.1996 | 72.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
2.11.1995 | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
24.10.1996 | 99.84 | +9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
12.12.1996 | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
9.12.1996 | 145.95 | +9.99% | 0 | 0 | +4.54% | 0 | ||||||||
5.12.1996 | 132.69 | +9.99% | 0 | 0 | -2.15% | 0 | ||||||||
2.12.1996 | 120.63 | +9.99% | 0 | 0 | +7.65% | 0 | ||||||||
15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
11.10.1995 | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
8.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 71.00 | +1.13% | 852 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 4 272 | 60 | ||||||
1.4.1996 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
15.12.1995 | 72.77 | 0.00% | 0 | 0 | 74.00 | -2.00% | 9 692 | 130 | ||||||
10.1.1996 | 65.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
12.12.1995 | 80.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 80.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
30.11.1995 | 80.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
27.11.1995 | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
15.3.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
1.3.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
5.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
1.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
24.1.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
19.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 78.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 78.78 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 78.78 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 114.30 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
27.10.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
21.11.1995 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
20.8.1996 | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
16.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.40 | 0.00% | 0 | 0 | +150.00% | 0 | 0 | |||||||
7.8.1996 | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 61.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky