ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
| 25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
| 24.1.1996 | 442.00 | -4.94% | 272 272 | 616 | 418.00 | 0.00% | 73 161 | 182 | ||||||
| 26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
| 28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
| 29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
| 16.1.1996 | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
| 29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
| 30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
| 15.1.1996 | 399.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
| 31.1.1996 | 381.00 | -4.75% | 54 864 | 144 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| 1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
| 23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
| 11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| 2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| 22.11.1995 | 350.00 | +4.79% | 0 | 0 | 291.00 | -1.00% | 9 894 | 34 | ||||||
| 4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
| 10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 344.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 344.00 | +4.87% | 67 768 | 197 | ||||||||||
| 7.2.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -10.00% | 47 197 | 140 | ||||||
| 5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
| 6.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
| 5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
| 4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
| 3.12.1996 | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
| 2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| 21.11.1995 | 334.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
| 15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
| 30.12.1996 | 324.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
| 20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
| 19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
| 20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| 9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| 14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| 22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
| 21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
| 20.11.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
| 19.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
| 18.11.1996 | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.12.1996 | 311.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| 29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| 12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 17.11.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
| 7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
| 16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
| 14.2.1996 | 288.00 | -4.00% | 4 032 | 14 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
| 8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
| 15.11.1996 | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| 14.11.1996 | 284.00 | +9.65% | 0 | 0 | 326.00 | 0.00% | 4 564 | 14 | ||||||
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| 26.11.1996 | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
| 25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
| 15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
| 14.11.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| 19.2.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 262.00 | -4.37% | 4 454 | 17 | +8.00% | 0 | 0 | |||||||
| 13.11.1996 | 259.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 12.11.1996 | 259.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 8 316 | 28 | ||||||
| 11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
| 13.11.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
| 9.11.1995 | 246.00 | +4.68% | 0 | 0 | 215.00 | -3.00% | 17 472 | 84 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 243.00 | -9.00% | 36 450 | 150 | ||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 11 172 | 42 | ||||||
| 26.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 7 448 | 28 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| 22.2.1996 | 240.00 | -4.00% | 10 080 | 42 | 295.00 | 0.00% | 17 110 | 58 | ||||||
| 10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
| 8.11.1996 | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
| 7.11.1996 | 236.00 | +9.76% | 0 | 0 | +9.45% | 0 | ||||||||
| 8.11.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
| 6.11.1995 | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 228.00 | -5.00% | 27 360 | 120 | 243.00 | 0.00% | 3 402 | 14 | ||||||
| 3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
| 2.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
| 30.10.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 220.00 | +4.76% | 13 640 | 62 | 218.00 | +9.00% | 11 772 | 54 | ||||||
| 4.3.1996 | 217.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 7 446 | 34 | ||||||
| 1.3.1996 | 217.00 | -4.82% | 3 689 | 17 | -5.00% | 0 | 0 | |||||||
| 6.11.1996 | 215.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
| 5.11.1996 | 215.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| 4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
| 26.10.1995 | 213.00 | +4.92% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 211.00 | +4.97% | 3 587 | 17 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 210.00 | +5.00% | 0 | 0 | 199.10 | +5.00% | 3 385 | 17 | ||||||
| 26.3.1996 | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
| 25.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 209.00 | -5.00% | 3 553 | 17 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| 28.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
| 27.5.1996 | 209.00 | 0.00% | 5 434 | 26 | 190.00 | 0.00% | 380 | 2 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
| 23.5.1996 | 209.00 | 0.00% | 11 286 | 54 | 211.00 | 0.00% | 12 660 | 60 | ||||||
| 22.5.1996 | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
| 21.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 209.00 | +1.45% | 15 048 | 72 | 211.00 | -1.00% | 13 082 | 62 | ||||||
| 5.3.1996 | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
| 17.5.1996 | 206.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 950 | 28 | ||||||
| 16.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 206.00 | +4.56% | 2 472 | 12 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 205.00 | 0.00% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 72 800 | 334 | ||||||
| 12.3.1996 | 201.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 201.00 | -3.82% | 5 628 | 28 | 200.00 | 0.00% | 11 200 | 56 | ||||||
| 29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
| 29.3.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 8 360 | 44 | ||||||
| 28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
| 27.3.1996 | 198.55 | -5.00% | 7 942 | 40 | +6.00% | 0 | 0 | |||||||
| 10.4.1996 | 198.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 9.5.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 197.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 197.00 | +4.78% | 2 758 | 14 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 196.18 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| 31.10.1996 | 196.18 | +9.99% | 7 455 | 38 | 199.30 | -1.42% | 3 388 | 17 | ||||||
| 1.7.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 196.00 | 0.00% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
| 20.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
| 13.6.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 1 164 | 6 | ||||||
| 12.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 196.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 196.00 | +0.51% | 13 720 | 70 | 194.00 | 0.00% | 4 656 | 24 | ||||||
| 5.6.1996 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 195.00 | -4.87% | 58 500 | 300 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 194.25 | +5.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 192.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 188.63 | -4.99% | 11 318 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 188.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 188.00 | 0.00% | 0 | 0 | 210.10 | +8.00% | 2 521 | 12 | ||||||
| 30.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 188.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.4.1996 | 188.00 | +4.44% | 2 632 | 14 | 210.00 | +9.00% | 3 780 | 18 | ||||||
| 2.7.1996 | 186.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 185.73 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 4.7.1996 | 185.73 | +4.99% | 16 344 | 88 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
